Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.61 and 23.24
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-1.77%) | 22.64 | 22.51 - 23.14 | 2.4215 times | Thu 29 October 2026 | 23.11 (0.48%) | 23.00 | 22.91 - 23.11 | 1.061 times | Wed 28 October 2026 | 23.00 (0.09%) | 22.95 | 22.90 - 23.38 | 0.6483 times | Tue 27 October 2026 | 22.98 (0.52%) | 22.88 | 22.80 - 23.07 | 1.2761 times | Mon 26 October 2026 | 22.86 (-0.09%) | 22.88 | 22.86 - 23.00 | 0.8202 times | Fri 23 October 2026 | 22.88 (0%) | 22.85 | 22.70 - 23.06 | 0.564 times | Thu 22 October 2026 | 22.88 (-1.63%) | 22.99 | 22.87 - 23.26 | 0.7307 times | Wed 21 October 2026 | 23.26 (0.3%) | 23.29 | 23.17 - 23.34 | 0.4559 times | Tue 20 October 2026 | 23.19 (0.43%) | 23.05 | 22.85 - 23.28 | 0.5856 times | Mon 19 October 2026 | 23.09 (1.05%) | 22.90 | 22.90 - 23.10 | 1.4367 times | Fri 16 October 2026 | 22.85 (-1.04%) | 23.17 | 22.79 - 23.49 | 1.1032 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.17 and 23.04
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-0.79%) | 22.88 | 22.51 - 23.38 | 1.4679 times | Fri 23 October 2026 | 22.88 (0.13%) | 22.90 | 22.70 - 23.34 | 0.8893 times | Fri 16 October 2026 | 22.85 (-1.34%) | 23.20 | 22.68 - 23.49 | 1.1261 times | Fri 09 October 2026 | 23.16 (0.48%) | 23.06 | 22.80 - 23.37 | 0.8799 times | Fri 02 October 2026 | 23.05 (-1.12%) | 23.36 | 22.75 - 23.48 | 0.9779 times | Fri 25 September 2026 | 23.31 (1.26%) | 23.27 | 23.00 - 23.67 | 1.1018 times | Fri 18 September 2026 | 23.02 (-1.58%) | 23.28 | 22.72 - 23.39 | 0.9133 times | Fri 11 September 2026 | 23.39 (-2.87%) | 24.11 | 23.19 - 24.11 | 0.874 times | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 1.0143 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.7554 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.1698 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.12 and 23.1
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-1.82%) | 23.10 | 22.51 - 23.49 | 0.8002 times | Wed 30 September 2026 | 23.12 (-4.66%) | 24.11 | 22.72 - 24.40 | 0.7579 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8357 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7346 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0082 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0738 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5237 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2727 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.8984 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0948 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9724 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.34 and 23.71
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-1.73%) | 23.24 | 19.34 - 24.71 | 0.6488 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7606 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7904 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.843 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1121 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9568 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.4854 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.048 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.207 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1479 times | Fri 30 December 2016 | 14.07 (0%) | 15.25 | 13.65 - 15.31 | 0.4954 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETG looks bearish. It has broken an important moving average level of 23.03 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.02 | 22.97 |
| 12 day EMA | 22.98 | 23.03 | 23.01 |
| 20 day EMA | 23.03 | 23.06 | 23.06 |
| 35 day EMA | 23.21 | 23.24 | 23.25 |
| 50 day EMA | 23.35 | 23.38 | 23.39 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.97 | 22.92 |
| 12 day SMA | 22.99 | 23.01 | 23.02 |
| 20 day SMA | 23.04 | 23.05 | 23.04 |
| 35 day SMA | 23.07 | 23.09 | 23.09 |
| 50 day SMA | 23.34 | 23.36 | 23.38 |
| 100 day SMA | 23.39 | 23.39 | 23.38 |
| 150 day SMA | 22.98 | 22.96 | 22.93 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
