Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.2 and 23.57
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (-0.04%) | 23.53 | 23.30 - 23.67 | 0.7434 times | Wed 01 July 2026 | 23.47 (-0.3%) | 23.49 | 23.30 - 23.54 | 1.1695 times | Tue 30 June 2026 | 23.54 (1.12%) | 23.28 | 23.08 - 23.65 | 1.2663 times | Mon 29 June 2026 | 23.28 (1.93%) | 23.06 | 22.87 - 23.29 | 0.8273 times | Fri 26 June 2026 | 22.84 (-0.39%) | 22.87 | 22.75 - 23.13 | 0.8662 times | Thu 25 June 2026 | 22.93 (1.15%) | 22.87 | 22.75 - 23.27 | 0.8572 times | Wed 24 June 2026 | 22.67 (-0.04%) | 22.64 | 22.58 - 22.94 | 0.7744 times | Tue 23 June 2026 | 22.68 (-1.9%) | 22.93 | 22.63 - 22.99 | 1.1865 times | Mon 22 June 2026 | 23.12 (0.26%) | 23.15 | 23.02 - 23.31 | 1.2244 times | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 1.0847 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 1.2753 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.17 and 23.97
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.5982 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 0.7329 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.7119 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.018 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.8247 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6378 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6512 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.3247 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.9827 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.5179 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9251 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.2 and 23.57
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (-0.34%) | 23.49 | 23.30 - 23.67 | 0.0837 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0544 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1229 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5935 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.331 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9395 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1449 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.017 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7746 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9385 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7653 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.4 and 25.73
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.46 (1.56%) | 23.24 | 19.34 - 23.67 | 0.4601 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7759 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8063 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.86 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1345 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9761 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5154 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0691 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2314 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1711 times | Fri 30 December 2016 | 14.07 (0%) | 14.81 | 13.50 - 15.44 | 0.9451 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.28 | 23.18 |
| 12 day EMA | 23.16 | 23.11 | 23.05 |
| 20 day EMA | 23.08 | 23.04 | 22.99 |
| 35 day EMA | 22.88 | 22.85 | 22.81 |
| 50 day EMA | 22.75 | 22.72 | 22.69 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 23.05 |
| 12 day SMA | 23.09 | 23.06 | 23.03 |
| 20 day SMA | 22.99 | 22.97 | 22.97 |
| 35 day SMA | 22.97 | 22.95 | 22.94 |
| 50 day SMA | 22.79 | 22.75 | 22.72 |
| 100 day SMA | 22.26 | 22.26 | 22.25 |
| 150 day SMA | 22.43 | 22.41 | 22.4 |
| 200 day SMA | 22.18 | 22.17 | 22.16 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
