Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.83 and 23.14
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.93 (1.19%) | 22.72 | 22.72 - 23.03 | 0.6332 times | Tue 20 January 2026 | 22.66 (-1.18%) | 22.68 | 22.45 - 22.81 | 1.0711 times | Fri 16 January 2026 | 22.93 (-0.95%) | 23.16 | 22.93 - 23.20 | 0.7082 times | Thu 15 January 2026 | 23.15 (-0.22%) | 23.26 | 23.06 - 23.34 | 1.052 times | Wed 14 January 2026 | 23.20 (-0.85%) | 23.40 | 23.15 - 23.42 | 1.0129 times | Tue 13 January 2026 | 23.40 (0%) | 23.38 | 23.25 - 23.47 | 0.8422 times | Mon 12 January 2026 | 23.40 (-0.34%) | 23.39 | 23.30 - 23.46 | 0.8682 times | Fri 09 January 2026 | 23.48 (0.73%) | 23.41 | 23.24 - 23.51 | 1.5573 times | Thu 08 January 2026 | 23.31 (0.3%) | 23.32 | 23.16 - 23.35 | 1.091 times | Wed 07 January 2026 | 23.24 (-0.81%) | 23.46 | 23.21 - 23.50 | 1.1638 times | Tue 06 January 2026 | 23.43 (0.99%) | 23.28 | 23.23 - 23.43 | 1.1699 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.69 and 23.27
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.93 (0%) | 22.68 | 22.45 - 23.03 | 0.4897 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.2884 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.8074 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8411 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1503 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5659 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0824 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.5145 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.4782 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7821 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0752 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.16 and 23.22
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.93 (-0.74%) | 23.24 | 22.45 - 23.51 | 0.7892 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0571 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7822 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0107 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7728 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7956 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0156 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9398 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1939 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6431 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0889 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.16 and 23.22
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 22.963333333333 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.93 (-0.74%) | 23.24 | 22.45 - 23.51 | 0.051 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8201 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8481 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.9067 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.2089 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0245 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5621 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.1021 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2694 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.2072 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.4044 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.99 | 23.15 |
| 12 day EMA | 23.04 | 23.06 | 23.13 |
| 20 day EMA | 22.96 | 22.96 | 22.99 |
| 35 day EMA | 22.75 | 22.74 | 22.74 |
| 50 day EMA | 22.45 | 22.43 | 22.42 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.07 | 23.22 |
| 12 day SMA | 23.19 | 23.21 | 23.24 |
| 20 day SMA | 23.05 | 23.02 | 22.99 |
| 35 day SMA | 22.73 | 22.71 | 22.7 |
| 50 day SMA | 22.45 | 22.43 | 22.41 |
| 100 day SMA | 21.86 | 21.84 | 21.82 |
| 150 day SMA | 21.48 | 21.46 | 21.45 |
| 200 day SMA | 20.79 | 20.76 | 20.74 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
