EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.68 and 23.07
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.88 (-1.63%) | 22.99 | 22.87 - 23.26 | 0.8423 times | Wed 21 October 2026 | 23.26 (0.3%) | 23.29 | 23.17 - 23.34 | 0.5256 times | Tue 20 October 2026 | 23.19 (0.43%) | 23.05 | 22.85 - 23.28 | 0.6751 times | Mon 19 October 2026 | 23.09 (1.05%) | 22.90 | 22.90 - 23.10 | 1.6562 times | Fri 16 October 2026 | 22.85 (-1.04%) | 23.17 | 22.79 - 23.49 | 1.2718 times | Thu 15 October 2026 | 23.09 (0.74%) | 22.76 | 22.68 - 23.09 | 1.0855 times | Wed 14 October 2026 | 22.92 (-1.33%) | 23.10 | 22.92 - 23.45 | 1.0428 times | Tue 13 October 2026 | 23.23 (-0.17%) | 23.32 | 23.14 - 23.33 | 0.955 times | Mon 12 October 2026 | 23.27 (0.47%) | 23.20 | 23.11 - 23.32 | 1.152 times | Fri 09 October 2026 | 23.16 (0.65%) | 23.06 | 23.01 - 23.23 | 0.7937 times | Thu 08 October 2026 | 23.01 (-0.26%) | 23.09 | 22.84 - 23.15 | 0.6513 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.62 and 23.11
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.88 (0.13%) | 22.90 | 22.85 - 23.34 | 0.7905 times | Fri 16 October 2026 | 22.85 (-1.34%) | 23.20 | 22.68 - 23.49 | 1.1768 times | Fri 09 October 2026 | 23.16 (0.48%) | 23.06 | 22.80 - 23.37 | 0.9195 times | Fri 02 October 2026 | 23.05 (-1.12%) | 23.36 | 22.75 - 23.48 | 1.0219 times | Fri 25 September 2026 | 23.31 (1.26%) | 23.27 | 23.00 - 23.67 | 1.1515 times | Fri 18 September 2026 | 23.02 (-1.58%) | 23.28 | 22.72 - 23.39 | 0.9545 times | Fri 11 September 2026 | 23.39 (-2.87%) | 24.11 | 23.19 - 24.11 | 0.9134 times | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 1.06 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.7895 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.2225 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.5148 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.38 and 23.19
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.88 (-1.04%) | 23.10 | 22.68 - 23.49 | 0.5397 times | Wed 30 September 2026 | 23.12 (-4.66%) | 24.11 | 22.72 - 24.40 | 0.7793 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8593 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7554 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0368 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1042 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5669 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3088 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9238 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1258 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.43 and 23.8
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 22.88 (-0.95%) | 23.24 | 19.34 - 24.71 | 0.6321 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.762 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7918 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8445 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1141 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9585 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.4881 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0499 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2092 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.15 times | Fri 30 December 2016 | 14.07 (0%) | 15.32 | 13.65 - 15.41 | 0.5195 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.15 | 23.09 |
| 12 day EMA | 23.08 | 23.12 | 23.09 |
| 20 day EMA | 23.12 | 23.15 | 23.14 |
| 35 day EMA | 23.32 | 23.35 | 23.36 |
| 50 day EMA | 23.52 | 23.55 | 23.56 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.1 | 23.03 |
| 12 day SMA | 23.09 | 23.11 | 23.09 |
| 20 day SMA | 23.09 | 23.1 | 23.09 |
| 35 day SMA | 23.2 | 23.23 | 23.25 |
| 50 day SMA | 23.49 | 23.52 | 23.54 |
| 100 day SMA | 23.39 | 23.39 | 23.39 |
| 150 day SMA | 22.86 | 22.85 | 22.83 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |


