ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.8 and 23.28

Intraday Target 122.71
Intraday Target 222.89
Intraday Target 323.186666666667
Intraday Target 423.37
Intraday Target 523.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.8267 times
Fri 25 September 2026 23.31 (0.95%) 23.14 23.00 - 23.37 1.4588 times
Thu 24 September 2026 23.09 (-0.39%) 23.13 23.00 - 23.36 1.1844 times
Wed 23 September 2026 23.18 (-1.02%) 23.48 23.13 - 23.67 0.7397 times
Tue 22 September 2026 23.42 (-0.13%) 23.49 23.30 - 23.55 1.2219 times
Mon 21 September 2026 23.45 (1.87%) 23.27 23.15 - 23.45 0.8847 times
Fri 18 September 2026 23.02 (-0.22%) 23.06 22.93 - 23.30 0.6829 times
Thu 17 September 2026 23.07 (1.05%) 23.01 22.93 - 23.39 0.5958 times
Wed 16 September 2026 22.83 (-0.65%) 23.03 22.72 - 23.16 1.3754 times
Tue 15 September 2026 22.98 (-0.95%) 23.12 22.96 - 23.33 1.0297 times
Mon 14 September 2026 23.20 (-0.81%) 23.28 23.03 - 23.30 0.8666 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.8 and 23.28

Weekly Target 122.71
Weekly Target 222.89
Weekly Target 323.186666666667
Weekly Target 423.37
Weekly Target 523.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.1636 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.0866 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9007 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.862 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0002 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.745 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1536 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.4294 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.2794 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.3794 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.8639 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.06 and 23.74

Monthly Target 121.72
Monthly Target 222.4
Monthly Target 323.4
Monthly Target 424.08
Monthly Target 525.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-4.82%) 24.11 22.72 - 24.40 0.6625 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8288 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7286 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.065 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5113 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2624 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.8911 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0859 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9645 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7346 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 18.53 and 23.9

Yearly Target 117.01
Yearly Target 220.04
Yearly Target 322.376666666667
Yearly Target 425.41
Yearly Target 527.75

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-0.09%) 23.24 19.34 - 24.71 0.5945 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 0.765 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 0.795 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 0.8479 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.1186 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 0.9623 times
Thu 31 December 2020 18.25 (1.28%) 18.12 9.07 - 19.07 1.4941 times
Tue 31 December 2019 18.02 (33.09%) 13.30 13.30 - 18.59 1.0541 times
Mon 31 December 2018 13.54 (-21.87%) 17.40 12.39 - 18.45 1.2141 times
Wed 27 December 2017 17.33 (23.17%) 14.09 14.09 - 17.70 1.1546 times
Fri 30 December 2016 14.07 (0%) 14.78 13.65 - 15.44 0.5987 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.17
20 day DMA 23.44
35 day DMA 23.78
50 day DMA 23.67
100 day DMA 23.35
150 day DMA 22.74
200 day DMA 22.8

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2323.19
12 day EMA23.2723.3123.31
20 day EMA23.3923.4223.43
35 day EMA23.4823.523.51
50 day EMA23.5923.6123.62

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2923.23
12 day SMA23.1723.1823.19
20 day SMA23.4423.5123.56
35 day SMA23.7823.8223.84
50 day SMA23.6723.6723.67
100 day SMA23.3523.3523.34
150 day SMA22.7422.7522.74
200 day SMA22.822.822.79

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top