Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.03 and 22.44
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (-0.71%) | 22.48 | 22.18 - 22.59 | 1.291 times | Fri 05 December 2025 | 22.45 (0%) | 22.49 | 22.37 - 22.56 | 1.4326 times | Thu 04 December 2025 | 22.45 (-0.22%) | 22.54 | 22.41 - 22.55 | 1.0172 times | Wed 03 December 2025 | 22.50 (0.49%) | 22.35 | 22.30 - 22.56 | 0.6934 times | Tue 02 December 2025 | 22.39 (0.9%) | 22.20 | 22.10 - 22.49 | 1.9013 times | Mon 01 December 2025 | 22.19 (-0.36%) | 22.20 | 22.02 - 22.39 | 0.651 times | Fri 28 November 2025 | 22.27 (0.18%) | 22.26 | 22.13 - 22.31 | 0.5357 times | Wed 26 November 2025 | 22.23 (1.69%) | 21.96 | 21.85 - 22.25 | 0.8553 times | Tue 25 November 2025 | 21.86 (0.97%) | 21.70 | 21.56 - 21.93 | 0.7231 times | Mon 24 November 2025 | 21.65 (2.32%) | 21.22 | 21.20 - 21.69 | 0.8994 times | Fri 21 November 2025 | 21.16 (1.1%) | 21.07 | 20.87 - 21.28 | 0.9841 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.03 and 22.44
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (-0.71%) | 22.48 | 22.18 - 22.59 | 0.3473 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.5321 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8106 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1144 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.1162 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 1.0063 times | Fri 31 October 2025 | 22.00 (0%) | 22.11 | 21.83 - 22.11 | 0.3254 times | Fri 31 October 2025 | 22.00 (1.34%) | 21.90 | 21.71 - 22.11 | 1.3504 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.0886 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.3089 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.4577 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.16 and 22.73
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (0.09%) | 22.20 | 22.02 - 22.59 | 0.3781 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8143 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0521 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8045 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8283 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0572 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9784 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2429 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7105 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1336 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 1.0311 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.67 and 26.22
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.29 (22.27%) | 18.38 | 15.04 - 22.59 | 0.6855 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7499 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8018 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.069 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.906 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.3814 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 0.9746 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.1225 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.0675 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.2419 times | Thu 31 December 2015 | 15.52 (0%) | 15.07 | 15.05 - 16.90 | 0.2301 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.36 | 22.32 |
| 12 day EMA | 22.17 | 22.15 | 22.09 |
| 20 day EMA | 22.03 | 22 | 21.95 |
| 35 day EMA | 21.85 | 21.82 | 21.78 |
| 50 day EMA | 21.7 | 21.68 | 21.65 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.4 | 22.36 |
| 12 day SMA | 22.03 | 21.95 | 21.85 |
| 20 day SMA | 21.96 | 21.94 | 21.9 |
| 35 day SMA | 21.89 | 21.86 | 21.82 |
| 50 day SMA | 21.69 | 21.66 | 21.64 |
| 100 day SMA | 21.25 | 21.24 | 21.23 |
| 150 day SMA | 20.88 | 20.86 | 20.83 |
| 200 day SMA | 20.17 | 20.16 | 20.14 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
