Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.7 and 24.1
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.92 (-1.48%) | 24.20 | 23.88 - 24.28 | 1.3143 times | Mon 17 August 2026 | 24.28 (-0.61%) | 24.45 | 24.22 - 24.46 | 0.7617 times | Fri 14 August 2026 | 24.43 (-0.33%) | 24.46 | 24.39 - 24.57 | 0.434 times | Thu 13 August 2026 | 24.51 (0%) | 24.59 | 24.43 - 24.71 | 2.4931 times | Wed 12 August 2026 | 24.51 (0.33%) | 24.57 | 24.47 - 24.62 | 0.8547 times | Tue 11 August 2026 | 24.43 (0.04%) | 24.56 | 24.38 - 24.58 | 0.6634 times | Mon 10 August 2026 | 24.42 (0.54%) | 24.30 | 24.30 - 24.55 | 0.8467 times | Fri 07 August 2026 | 24.29 (0.79%) | 24.19 | 24.19 - 24.34 | 0.7865 times | Thu 06 August 2026 | 24.10 (-0.12%) | 24.13 | 24.08 - 24.27 | 0.6961 times | Wed 05 August 2026 | 24.13 (-0.08%) | 24.30 | 24.08 - 24.42 | 1.1496 times | Tue 04 August 2026 | 24.15 (1.22%) | 23.97 | 23.91 - 24.23 | 1.4463 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.61 and 24.19
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.92 (-2.09%) | 24.45 | 23.88 - 24.46 | 0.5443 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.3874 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.2418 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.3388 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.8385 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5979 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8675 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.9323 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.1422 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.1094 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.5866 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.78 and 24.86
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.92 (1.31%) | 23.63 | 23.63 - 24.71 | 0.5766 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7428 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0195 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0858 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5407 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2869 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9084 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.107 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9833 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7489 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9074 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.63 and 27
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.92 (3.55%) | 23.24 | 19.34 - 24.71 | 0.5368 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7697 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7998 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8531 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1254 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9682 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5032 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0605 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2215 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1616 times | Fri 30 December 2016 | 14.07 (0%) | 14.83 | 13.50 - 15.44 | 0.7838 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.37 | 24.41 |
| 12 day EMA | 24.11 | 24.15 | 24.13 |
| 20 day EMA | 23.95 | 23.95 | 23.91 |
| 35 day EMA | 23.69 | 23.68 | 23.64 |
| 50 day EMA | 23.45 | 23.43 | 23.4 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.43 | 24.46 |
| 12 day SMA | 24.25 | 24.23 | 24.17 |
| 20 day SMA | 23.78 | 23.74 | 23.68 |
| 35 day SMA | 23.59 | 23.57 | 23.53 |
| 50 day SMA | 23.38 | 23.36 | 23.33 |
| 100 day SMA | 22.71 | 22.68 | 22.64 |
| 150 day SMA | 22.66 | 22.66 | 22.65 |
| 200 day SMA | 22.56 | 22.55 | 22.54 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
