Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.82 and 23.06
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.89 (0.18%) | 22.80 | 22.74 - 22.98 | 1.0975 times | Mon 27 July 2026 | 22.85 (0.22%) | 23.08 | 22.80 - 23.08 | 1.425 times | Fri 24 July 2026 | 22.80 (0.18%) | 22.78 | 22.74 - 22.93 | 0.8486 times | Thu 23 July 2026 | 22.76 (-1.9%) | 23.02 | 22.71 - 23.14 | 1.4716 times | Wed 22 July 2026 | 23.20 (0.04%) | 23.09 | 23.09 - 23.30 | 0.639 times | Tue 21 July 2026 | 23.19 (1.05%) | 23.15 | 23.00 - 23.29 | 1.2649 times | Mon 20 July 2026 | 22.95 (-0.3%) | 23.05 | 22.95 - 23.18 | 1.032 times | Fri 17 July 2026 | 23.02 (-0.48%) | 22.98 | 22.87 - 23.18 | 0.7322 times | Thu 16 July 2026 | 23.13 (-0.86%) | 23.28 | 23.11 - 23.39 | 0.7729 times | Wed 15 July 2026 | 23.33 (-0.43%) | 23.30 | 23.22 - 23.47 | 0.7162 times | Tue 14 July 2026 | 23.43 (0.86%) | 23.40 | 23.34 - 23.52 | 0.6856 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.65 and 22.99
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.89 (0.39%) | 23.08 | 22.74 - 23.08 | 0.4125 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.8594 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.6129 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8892 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.9556 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.1707 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.1372 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.6263 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 1.3174 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 1.0189 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 1.0403 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.28 and 23.33
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.89 (-2.76%) | 23.49 | 22.71 - 23.76 | 0.5636 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0034 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0686 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5164 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2666 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.8941 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0895 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9677 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7371 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.8931 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7282 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.91 and 23.33
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.89 (-0.91%) | 23.24 | 19.34 - 23.76 | 0.4907 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7735 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8037 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8572 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1309 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9729 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5105 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0657 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2274 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1673 times | Fri 30 December 2016 | 14.07 (0%) | 14.34 | 13.50 - 15.44 | 0.8665 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.92 | 22.95 |
| 12 day EMA | 23.02 | 23.04 | 23.08 |
| 20 day EMA | 23.07 | 23.09 | 23.12 |
| 35 day EMA | 23.08 | 23.09 | 23.1 |
| 50 day EMA | 23.01 | 23.02 | 23.03 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.96 | 22.98 |
| 12 day SMA | 23.07 | 23.11 | 23.15 |
| 20 day SMA | 23.22 | 23.24 | 23.24 |
| 35 day SMA | 23.09 | 23.08 | 23.09 |
| 50 day SMA | 23.04 | 23.04 | 23.05 |
| 100 day SMA | 22.28 | 22.27 | 22.27 |
| 150 day SMA | 22.54 | 22.53 | 22.53 |
| 200 day SMA | 22.36 | 22.36 | 22.35 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
