ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.68 and 23.07

Intraday Target 122.61
Intraday Target 222.75
Intraday Target 323.003333333333
Intraday Target 423.14
Intraday Target 523.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (-1.63%) 22.99 22.87 - 23.26 0.8423 times
Wed 21 October 2026 23.26 (0.3%) 23.29 23.17 - 23.34 0.5256 times
Tue 20 October 2026 23.19 (0.43%) 23.05 22.85 - 23.28 0.6751 times
Mon 19 October 2026 23.09 (1.05%) 22.90 22.90 - 23.10 1.6562 times
Fri 16 October 2026 22.85 (-1.04%) 23.17 22.79 - 23.49 1.2718 times
Thu 15 October 2026 23.09 (0.74%) 22.76 22.68 - 23.09 1.0855 times
Wed 14 October 2026 22.92 (-1.33%) 23.10 22.92 - 23.45 1.0428 times
Tue 13 October 2026 23.23 (-0.17%) 23.32 23.14 - 23.33 0.955 times
Mon 12 October 2026 23.27 (0.47%) 23.20 23.11 - 23.32 1.152 times
Fri 09 October 2026 23.16 (0.65%) 23.06 23.01 - 23.23 0.7937 times
Thu 08 October 2026 23.01 (-0.26%) 23.09 22.84 - 23.15 0.6513 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.62 and 23.11

Weekly Target 122.53
Weekly Target 222.71
Weekly Target 323.023333333333
Weekly Target 423.2
Weekly Target 523.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (0.13%) 22.90 22.85 - 23.34 0.7905 times
Fri 16 October 2026 22.85 (-1.34%) 23.20 22.68 - 23.49 1.1768 times
Fri 09 October 2026 23.16 (0.48%) 23.06 22.80 - 23.37 0.9195 times
Fri 02 October 2026 23.05 (-1.12%) 23.36 22.75 - 23.48 1.0219 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.1515 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9545 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.9134 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.06 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.7895 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.2225 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.5148 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.38 and 23.19

Monthly Target 122.21
Monthly Target 222.54
Monthly Target 323.016666666667
Monthly Target 423.35
Monthly Target 523.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (-1.04%) 23.10 22.68 - 23.49 0.5397 times
Wed 30 September 2026 23.12 (-4.66%) 24.11 22.72 - 24.40 0.7793 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8593 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7554 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0368 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1042 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5669 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.3088 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9238 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1258 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 18.43 and 23.8

Yearly Target 116.94
Yearly Target 219.91
Yearly Target 322.31
Yearly Target 425.28
Yearly Target 527.68

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 22.88 (-0.95%) 23.24 19.34 - 24.71 0.6321 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 0.762 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 0.7918 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 0.8445 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.1141 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 0.9585 times
Thu 31 December 2020 18.25 (1.28%) 18.12 9.07 - 19.07 1.4881 times
Tue 31 December 2019 18.02 (33.09%) 13.30 13.30 - 18.59 1.0499 times
Mon 31 December 2018 13.54 (-21.87%) 17.40 12.39 - 18.45 1.2092 times
Wed 27 December 2017 17.33 (23.17%) 14.09 14.09 - 17.70 1.15 times
Fri 30 December 2016 14.07 (0%) 15.32 13.65 - 15.41 0.5195 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.09
20 day DMA 23.09
35 day DMA 23.2
50 day DMA 23.49
100 day DMA 23.39
150 day DMA 22.86
200 day DMA 22.85

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1523.09
12 day EMA23.0823.1223.09
20 day EMA23.1223.1523.14
35 day EMA23.3223.3523.36
50 day EMA23.5223.5523.56

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.123.03
12 day SMA23.0923.1123.09
20 day SMA23.0923.123.09
35 day SMA23.223.2323.25
50 day SMA23.4923.5223.54
100 day SMA23.3923.3923.39
150 day SMA22.8622.8522.83
200 day SMA22.8522.8522.85

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top