EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.72 and 17.13

Intraday Target 116.63
Intraday Target 216.81
Intraday Target 317.043333333333
Intraday Target 417.22
Intraday Target 517.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 16.98 (-2.19%) 17.21 16.87 - 17.28 4.0795 times
Thu 17 April 2025 17.36 (1.34%) 17.21 17.18 - 17.43 2.2214 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 3.6991 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 16.72 and 17.13

Weekly Target 116.63
Weekly Target 216.81
Weekly Target 317.043333333333
Weekly Target 417.22
Weekly Target 517.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 16.98 (-2.19%) 17.21 16.87 - 17.28 4.0795 times
Thu 17 April 2025 17.36 (1.34%) 17.51 17.04 - 17.61 2.2214 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 3.6991 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 14.34 and 17.69

Monthly Target 113.45
Monthly Target 215.22
Monthly Target 316.803333333333
Monthly Target 418.57
Monthly Target 520.15

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 16.98 (-7.16%) 18.12 15.04 - 18.39 1.3766 times
Fri 28 March 2025 18.29 (-2.82%) 18.90 18.15 - 19.08 0.8866 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 0.8943 times
Fri 31 January 2025 18.90 (3.68%) 18.38 18.00 - 19.15 1.2649 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.7751 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.8512 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 0.9682 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 0.9885 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0034 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 0.9913 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.7304 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 13.92 and 18.11

Yearly Target 112.89
Yearly Target 214.94
Yearly Target 317.083333333333
Yearly Target 419.13
Yearly Target 521.27

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 16.98 (-6.86%) 18.38 15.04 - 19.23 0.3023 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 0.7873 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 0.8342 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.1122 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 0.9426 times
Thu 31 December 2020 18.25 (1.28%) 18.12 9.07 - 19.07 1.4372 times
Tue 31 December 2019 18.02 (33.09%) 13.30 13.30 - 18.59 1.0139 times
Mon 31 December 2018 13.54 (-21.87%) 17.40 12.39 - 18.45 1.1678 times
Wed 27 December 2017 17.33 (23.17%) 14.09 14.09 - 17.70 1.1106 times
Fri 30 December 2016 14.07 (-9.34%) 15.24 12.60 - 15.44 1.2921 times
Thu 31 December 2015 15.52 (0%) 15.57 14.57 - 16.90 0.2778 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance ETG looks bearish. It has broken an important moving average level of 17.27 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.14
20 day DMA 17.18
35 day DMA 17.54
50 day DMA 17.86
100 day DMA 18.28
150 day DMA 18.57
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2117.14
12 day EMA17.1717.217.17
20 day EMA17.2717.317.29
35 day EMA17.5717.6117.63
50 day EMA17.917.9417.96

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1817.13
12 day SMA17.1417.1517.13
20 day SMA17.1817.1317.09
35 day SMA17.5417.5717.6
50 day SMA17.8617.9117.95
100 day SMA18.2818.3118.33
150 day SMA18.5718.5918.6
200 day SMA18.5918.618.6

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top