Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.45 and 22.74
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (-0.18%) | 22.67 | 22.57 - 22.86 | 0.6902 times | Thu 30 April 2026 | 22.65 (1.48%) | 22.46 | 22.30 - 22.71 | 1.9551 times | Wed 29 April 2026 | 22.32 (2.43%) | 21.78 | 21.67 - 22.44 | 3.4207 times | Tue 28 April 2026 | 21.79 (-0.05%) | 21.75 | 21.70 - 21.80 | 0.4306 times | Mon 27 April 2026 | 21.80 (0.28%) | 21.63 | 21.63 - 21.85 | 0.8166 times | Fri 24 April 2026 | 21.74 (0.74%) | 21.72 | 21.55 - 21.80 | 0.5197 times | Thu 23 April 2026 | 21.58 (-0.51%) | 21.66 | 21.36 - 21.75 | 0.4284 times | Wed 22 April 2026 | 21.69 (0.84%) | 21.64 | 21.55 - 21.79 | 0.3778 times | Tue 21 April 2026 | 21.51 (-1.56%) | 21.87 | 21.43 - 21.92 | 1.0788 times | Mon 20 April 2026 | 21.85 (0.14%) | 21.81 | 21.72 - 21.91 | 0.2821 times | Fri 17 April 2026 | 21.82 (1.07%) | 21.83 | 21.70 - 22.08 | 0.5591 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.12 and 23.35
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.3055 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.847 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.7907 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.8327 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.9007 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.1169 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 0.8843 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 0.8945 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 0.7881 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.6395 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 0.7697 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.45 and 22.74
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (-0.18%) | 22.67 | 22.57 - 22.86 | 0.0733 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.6773 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.4011 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.0377 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2052 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1018 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8153 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0535 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8055 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8293 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0586 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.81 and 23.14
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (-2.12%) | 23.24 | 19.34 - 23.67 | 0.3251 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7975 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8247 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8817 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1756 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9963 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5191 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0717 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2344 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1739 times | Fri 30 December 2016 | 14.07 (0%) | 13.55 | 13.49 - 15.44 | 1.1217 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.17 | 21.93 |
| 12 day EMA | 21.97 | 21.85 | 21.7 |
| 20 day EMA | 21.74 | 21.65 | 21.54 |
| 35 day EMA | 21.77 | 21.72 | 21.67 |
| 50 day EMA | 21.75 | 21.72 | 21.68 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.06 | 21.85 |
| 12 day SMA | 21.91 | 21.84 | 21.77 |
| 20 day SMA | 21.64 | 21.53 | 21.44 |
| 35 day SMA | 21.12 | 21.09 | 21.07 |
| 50 day SMA | 21.55 | 21.56 | 21.57 |
| 100 day SMA | 22.26 | 22.26 | 22.26 |
| 150 day SMA | 22.06 | 22.05 | 22.04 |
| 200 day SMA | 21.75 | 21.74 | 21.74 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
