ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.7 and 20.31

Intraday Target 119.58
Intraday Target 219.81
Intraday Target 320.19
Intraday Target 420.42
Intraday Target 520.8

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 20.04 (-2.91%) 20.56 19.96 - 20.57 1.6557 times
Thu 19 March 2026 20.64 (-2.96%) 20.80 20.53 - 20.80 1.3732 times
Tue 17 March 2026 21.27 (0.61%) 21.26 21.24 - 21.48 0.7403 times
Mon 16 March 2026 21.14 (0.52%) 21.17 21.12 - 21.33 0.8493 times
Fri 13 March 2026 21.03 (-1.04%) 21.28 21.00 - 21.61 1.083 times
Thu 12 March 2026 21.25 (-1.94%) 21.44 21.13 - 21.65 0.8308 times
Wed 11 March 2026 21.67 (-0.14%) 21.59 21.53 - 22.06 0.6127 times
Tue 10 March 2026 21.70 (0.37%) 21.57 21.57 - 21.95 0.9811 times
Mon 09 March 2026 21.62 (-1.01%) 21.60 21.10 - 21.66 1.1642 times
Fri 06 March 2026 21.84 (-1.84%) 22.00 21.77 - 22.32 0.7096 times
Thu 05 March 2026 22.25 (-0.93%) 22.27 22.08 - 22.52 0.4809 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 19.24 and 20.76

Weekly Target 118.97
Weekly Target 219.51
Weekly Target 320.493333333333
Weekly Target 421.03
Weekly Target 522.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 1.2475 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.2619 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.1118 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.9022 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.0858 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2042 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.0165 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.1391 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.1141 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.917 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.127 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 18.52 and 21.48

Monthly Target 118.01
Monthly Target 219.03
Monthly Target 320.973333333333
Monthly Target 421.99
Monthly Target 523.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 20.04 (-13.02%) 22.88 19.96 - 22.92 0.8864 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0642 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.236 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.13 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8361 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0804 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8261 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8505 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0856 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0047 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2763 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 18.15 and 21.86

Yearly Target 117.51
Yearly Target 218.78
Yearly Target 321.223333333333
Yearly Target 422.49
Yearly Target 524.93

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 20.04 (-13.25%) 23.24 19.96 - 23.67 0.1899 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 0.8086 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 0.8362 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 0.894 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.192 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.0102 times
Thu 31 December 2020 18.25 (1.28%) 18.12 9.07 - 19.07 1.5403 times
Tue 31 December 2019 18.02 (33.09%) 13.30 13.30 - 18.59 1.0867 times
Mon 31 December 2018 13.54 (-21.87%) 17.40 12.39 - 18.45 1.2517 times
Wed 27 December 2017 17.33 (23.17%) 14.09 14.09 - 17.70 1.1903 times
Fri 30 December 2016 14.07 (0%) 14.14 12.60 - 15.44 1.3291 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.41
20 day DMA 22.05
35 day DMA 22.53
50 day DMA 22.74
100 day DMA 22.48
150 day DMA 22
200 day DMA 21.66

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.0921.32
12 day EMA21.3321.5721.74
20 day EMA21.7521.9322.07
35 day EMA22.2122.3422.44
50 day EMA22.5922.6922.77

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.0721.27
12 day SMA21.4121.621.78
20 day SMA22.0522.1922.31
35 day SMA22.5322.6322.71
50 day SMA22.7422.8122.86
100 day SMA22.4822.522.51
150 day SMA2222.0122.01
200 day SMA21.6621.6621.66

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top