Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.01 and 23.34
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.7%) | 22.88 | 22.88 - 23.21 | 0.6458 times | Thu 19 February 2026 | 22.98 (-0.09%) | 23.00 | 22.85 - 23.02 | 0.6083 times | Wed 18 February 2026 | 23.00 (0.74%) | 22.83 | 22.83 - 23.18 | 1.0496 times | Tue 17 February 2026 | 22.83 (-1.13%) | 22.87 | 22.72 - 22.99 | 2.4038 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.8853 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.8853 times | Thu 12 February 2026 | 23.09 (-0.94%) | 23.40 | 23.00 - 23.40 | 0.8419 times | Wed 11 February 2026 | 23.31 (0%) | 23.50 | 23.24 - 23.50 | 0.5607 times | Tue 10 February 2026 | 23.31 (0.04%) | 23.22 | 23.20 - 23.39 | 1.0054 times | Mon 09 February 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 23.41 | 1.1139 times | Fri 06 February 2026 | 23.28 (1.66%) | 22.98 | 22.98 - 23.34 | 1.1348 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.93 and 23.42
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1995 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2256 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.123 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.2584 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.2308 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 1.0131 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.245 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.7466 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8128 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1452 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5468 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.46 and 23.41
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-1.03%) | 23.34 | 22.72 - 23.67 | 0.8294 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2154 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1112 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8222 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0624 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8124 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8364 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0676 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.988 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2551 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7272 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.19 and 23.41
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.086666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.17%) | 23.24 | 22.45 - 23.67 | 0.1247 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.814 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8418 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.9 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1999 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0169 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5506 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0939 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.26 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1982 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.394 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.01 | 23.03 |
| 12 day EMA | 23.11 | 23.11 | 23.13 |
| 20 day EMA | 23.12 | 23.12 | 23.14 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 22.96 | 22.95 | 22.95 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23 | 23.02 |
| 12 day SMA | 23.11 | 23.12 | 23.15 |
| 20 day SMA | 23.23 | 23.23 | 23.24 |
| 35 day SMA | 23.21 | 23.21 | 23.2 |
| 50 day SMA | 23 | 22.98 | 22.97 |
| 100 day SMA | 22.36 | 22.34 | 22.32 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.43 | 21.41 | 21.39 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
