Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.6 and 22.81
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.74 (0.18%) | 22.88 | 22.67 - 22.88 | 0.4977 times | Thu 21 May 2026 | 22.70 (0.4%) | 22.50 | 22.50 - 22.82 | 0.8302 times | Wed 20 May 2026 | 22.61 (0.71%) | 22.36 | 22.35 - 22.68 | 0.7359 times | Tue 19 May 2026 | 22.45 (-0.36%) | 22.48 | 22.35 - 22.56 | 0.4411 times | Mon 18 May 2026 | 22.53 (-0.97%) | 22.84 | 22.38 - 22.86 | 0.791 times | Fri 15 May 2026 | 22.75 (-1.13%) | 22.70 | 22.51 - 22.90 | 3.2718 times | Thu 14 May 2026 | 23.01 (0.04%) | 23.10 | 22.98 - 23.14 | 0.6191 times | Wed 13 May 2026 | 23.00 (1.81%) | 22.63 | 22.63 - 23.03 | 1.4002 times | Tue 12 May 2026 | 22.59 (-1.61%) | 22.77 | 22.55 - 22.85 | 0.7804 times | Mon 11 May 2026 | 22.96 (-0.26%) | 23.01 | 22.86 - 23.20 | 0.6326 times | Fri 08 May 2026 | 23.02 (1.45%) | 22.73 | 22.73 - 23.10 | 1.2185 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.28 and 22.81
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.5741 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.1677 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.8663 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.2196 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.8155 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.7612 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.8017 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.8671 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.0753 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 0.8514 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 0.8612 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.47 and 23.47
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.74 (0.4%) | 22.67 | 22.20 - 23.20 | 0.9183 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5632 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3057 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9217 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1232 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9976 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7598 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9207 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7507 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7392 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9865 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.88 and 23.21
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.74 (-1.56%) | 23.24 | 19.34 - 23.67 | 0.3794 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7825 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8132 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8673 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1441 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9843 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5282 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0782 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2418 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.181 times | Fri 30 December 2016 | 14.07 (0%) | 14.50 | 13.50 - 15.44 | 1.0712 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.65 | 22.63 |
| 12 day EMA | 22.65 | 22.63 | 22.62 |
| 20 day EMA | 22.5 | 22.47 | 22.45 |
| 35 day EMA | 22.15 | 22.11 | 22.07 |
| 50 day EMA | 21.71 | 21.67 | 21.63 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.61 | 22.67 |
| 12 day SMA | 22.75 | 22.78 | 22.76 |
| 20 day SMA | 22.6 | 22.55 | 22.5 |
| 35 day SMA | 22.1 | 22.04 | 21.98 |
| 50 day SMA | 21.6 | 21.58 | 21.56 |
| 100 day SMA | 22.3 | 22.31 | 22.31 |
| 150 day SMA | 22.19 | 22.18 | 22.17 |
| 200 day SMA | 21.86 | 21.85 | 21.84 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
