Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.04 and 23.31
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.20 (-0.85%) | 23.40 | 23.15 - 23.42 | 0.8872 times | Tue 13 January 2026 | 23.40 (0%) | 23.38 | 23.25 - 23.47 | 0.7377 times | Mon 12 January 2026 | 23.40 (-0.34%) | 23.39 | 23.30 - 23.46 | 0.7605 times | Fri 09 January 2026 | 23.48 (0.73%) | 23.41 | 23.24 - 23.51 | 1.364 times | Thu 08 January 2026 | 23.31 (0.3%) | 23.32 | 23.16 - 23.35 | 0.9556 times | Wed 07 January 2026 | 23.24 (-0.81%) | 23.46 | 23.21 - 23.50 | 1.0193 times | Tue 06 January 2026 | 23.43 (0.99%) | 23.28 | 23.23 - 23.43 | 1.0247 times | Mon 05 January 2026 | 23.20 (0.52%) | 23.12 | 22.96 - 23.28 | 1.1454 times | Fri 02 January 2026 | 23.08 (-0.09%) | 23.24 | 22.82 - 23.24 | 1.0817 times | Wed 31 December 2025 | 23.10 (1.54%) | 23.04 | 22.78 - 23.21 | 1.024 times | Mon 29 December 2025 | 22.75 (0%) | 22.88 | 22.70 - 22.90 | 0.458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.02 and 23.34
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.20 (-1.19%) | 23.39 | 23.15 - 23.47 | 0.7764 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.7931 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8344 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1491 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5614 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0739 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.5026 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.4666 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.7759 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.0667 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.0684 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.67 and 23.36
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.20 (0.43%) | 23.24 | 22.82 - 23.51 | 0.6018 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0786 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7981 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0312 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7885 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8118 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0362 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.959 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2182 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6765 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1111 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.67 and 23.36
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.20 (0.43%) | 23.24 | 22.82 - 23.51 | 0.0382 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8211 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8491 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.9079 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.2104 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0258 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5642 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.1035 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.271 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.2087 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.4063 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.36 | 23.34 |
| 12 day EMA | 23.17 | 23.16 | 23.12 |
| 20 day EMA | 22.98 | 22.96 | 22.91 |
| 35 day EMA | 22.7 | 22.67 | 22.63 |
| 50 day EMA | 22.42 | 22.39 | 22.35 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.37 | 23.37 |
| 12 day SMA | 23.2 | 23.17 | 23.13 |
| 20 day SMA | 22.88 | 22.84 | 22.78 |
| 35 day SMA | 22.63 | 22.57 | 22.5 |
| 50 day SMA | 22.37 | 22.34 | 22.31 |
| 100 day SMA | 21.77 | 21.74 | 21.71 |
| 150 day SMA | 21.41 | 21.39 | 21.37 |
| 200 day SMA | 20.69 | 20.67 | 20.64 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
