EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.8 and 23.28
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.08 (-0.99%) | 23.36 | 23.00 - 23.48 | 0.8267 times | Fri 25 September 2026 | 23.31 (0.95%) | 23.14 | 23.00 - 23.37 | 1.4588 times | Thu 24 September 2026 | 23.09 (-0.39%) | 23.13 | 23.00 - 23.36 | 1.1844 times | Wed 23 September 2026 | 23.18 (-1.02%) | 23.48 | 23.13 - 23.67 | 0.7397 times | Tue 22 September 2026 | 23.42 (-0.13%) | 23.49 | 23.30 - 23.55 | 1.2219 times | Mon 21 September 2026 | 23.45 (1.87%) | 23.27 | 23.15 - 23.45 | 0.8847 times | Fri 18 September 2026 | 23.02 (-0.22%) | 23.06 | 22.93 - 23.30 | 0.6829 times | Thu 17 September 2026 | 23.07 (1.05%) | 23.01 | 22.93 - 23.39 | 0.5958 times | Wed 16 September 2026 | 22.83 (-0.65%) | 23.03 | 22.72 - 23.16 | 1.3754 times | Tue 15 September 2026 | 22.98 (-0.95%) | 23.12 | 22.96 - 23.33 | 1.0297 times | Mon 14 September 2026 | 23.20 (-0.81%) | 23.28 | 23.03 - 23.30 | 0.8666 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.8 and 23.28
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.08 (-0.99%) | 23.36 | 23.00 - 23.48 | 0.1636 times | Fri 25 September 2026 | 23.31 (1.26%) | 23.27 | 23.00 - 23.67 | 1.0866 times | Fri 18 September 2026 | 23.02 (-1.58%) | 23.28 | 22.72 - 23.39 | 0.9007 times | Fri 11 September 2026 | 23.39 (-2.87%) | 24.11 | 23.19 - 24.11 | 0.862 times | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 1.0002 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.745 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.1536 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.4294 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.2794 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.3794 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.8639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.06 and 23.74
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.08 (-4.82%) | 24.11 | 22.72 - 24.40 | 0.6625 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8288 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7286 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.065 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5113 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2624 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.8911 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.0859 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9645 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7346 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.53 and 23.9
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.08 (-0.09%) | 23.24 | 19.34 - 24.71 | 0.5945 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.765 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.795 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8479 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1186 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9623 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.4941 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0541 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2141 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1546 times | Fri 30 December 2016 | 14.07 (0%) | 14.78 | 13.65 - 15.44 | 0.5987 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.23 | 23.19 |
| 12 day EMA | 23.27 | 23.31 | 23.31 |
| 20 day EMA | 23.39 | 23.42 | 23.43 |
| 35 day EMA | 23.48 | 23.5 | 23.51 |
| 50 day EMA | 23.59 | 23.61 | 23.62 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.29 | 23.23 |
| 12 day SMA | 23.17 | 23.18 | 23.19 |
| 20 day SMA | 23.44 | 23.51 | 23.56 |
| 35 day SMA | 23.78 | 23.82 | 23.84 |
| 50 day SMA | 23.67 | 23.67 | 23.67 |
| 100 day SMA | 23.35 | 23.35 | 23.34 |
| 150 day SMA | 22.74 | 22.75 | 22.74 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |


