ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETG Historical charts - Eaton Vance Tax-Advantaged Global Dividend Income Fund

Historical charts for Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.22
  • 12Day Average: 23.27
  • 20Day Average: 23.22
  • 50Day Average: 22.94
  • 100Day Average: 22.26
  • 150Day Average: 21.78

ETG Indicators & signals

Indicator MACD (12,26,9)

23.23, 23.15, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.09 22.88 to 23.15 0% 0.93 times
12 Thu Feb 2026 23.09 23.00 to 23.40 -0.94% 0.88 times
11 Wed Feb 2026 23.31 23.24 to 23.50 0% 0.59 times
10 Tue Feb 2026 23.31 23.20 to 23.39 0.04% 1.05 times
09 Mon Feb 2026 23.30 23.16 to 23.41 0.09% 1.16 times
06 Fri Feb 2026 23.28 22.98 to 23.34 1.66% 1.19 times
05 Thu Feb 2026 22.90 22.79 to 23.26 -1.42% 1.06 times
04 Wed Feb 2026 23.23 23.03 to 23.50 -0.34% 0.8 times
03 Tue Feb 2026 23.31 23.21 to 23.67 -1.27% 1.09 times
02 Mon Feb 2026 23.61 23.27 to 23.63 0.98% 1.03 times
30 Fri Jan 2026 23.38 23.22 to 23.56 -0.43% 1.16 times
29 Thu Jan 2026 23.48 23.02 to 23.56 0.13% 1.12 times

Technical analysis forecast for ETG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETG ETG at this time. Stock is falling and might fall more.

It appears as if ETG ETG gave a large move recently.

Stock of ETG (ETG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 23.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

 

Back to top