ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETG Historical charts - Eaton Vance Tax-Advantaged Global Dividend Income Fund

Historical charts for Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 23.09
  • 20Day Average: 23.09
  • 50Day Average: 23.49
  • 100Day Average: 23.38
  • 150Day Average: 22.9

ETG Indicators & signals

Indicator MACD (12,26,9)

23.08, 23.17, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.22, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 22.88 22.87 to 23.26 -1.63% 0.86 times
21 Wed Oct 2026 23.26 23.17 to 23.34 0.3% 0.54 times
20 Tue Oct 2026 23.19 22.85 to 23.28 0.43% 0.69 times
19 Mon Oct 2026 23.09 22.90 to 23.10 1.05% 1.69 times
16 Fri Oct 2026 22.85 22.79 to 23.49 -1.04% 1.3 times
15 Thu Oct 2026 23.09 22.68 to 23.09 0.74% 1.11 times
14 Wed Oct 2026 22.92 22.92 to 23.45 -1.33% 1.06 times
13 Tue Oct 2026 23.23 23.14 to 23.33 -0.17% 0.97 times
12 Mon Oct 2026 23.27 23.11 to 23.32 0.47% 1.17 times
09 Fri Oct 2026 23.16 23.01 to 23.23 0.65% 0.81 times
08 Thu Oct 2026 23.01 22.84 to 23.15 -0.26% 0.66 times
07 Wed Oct 2026 23.07 22.91 to 23.11 -0.39% 0.97 times

Technical analysis forecast for ETG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETG ETG at this time. Stock is falling and might fall more.

It appears as if ETG ETG gave a large move recently.

Stock of ETG (ETG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETG stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in ETG, then use 23 as stoploss and 23.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

 

Back to top