ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETG Historical charts - Eaton Vance Tax-Advantaged Global Dividend Income Fund

Historical charts for Stock ETG - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 24.26
  • 20Day Average: 23.82
  • 50Day Average: 23.42
  • 100Day Average: 22.82
  • 150Day Average: 22.66

ETG Indicators & signals

Indicator MACD (12,26,9)

24.09, 23.82, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 24.00 23.93 to 24.10 0.33% 0.96 times
18 Tue Aug 2026 23.92 23.88 to 24.28 -1.48% 1.31 times
17 Mon Aug 2026 24.28 24.22 to 24.46 -0.61% 0.76 times
14 Fri Aug 2026 24.43 24.39 to 24.57 -0.33% 0.43 times
13 Thu Aug 2026 24.51 24.43 to 24.71 0% 2.49 times
12 Wed Aug 2026 24.51 24.47 to 24.62 0.33% 0.85 times
11 Tue Aug 2026 24.43 24.38 to 24.58 0.04% 0.66 times
10 Mon Aug 2026 24.42 24.30 to 24.55 0.54% 0.85 times
07 Fri Aug 2026 24.29 24.19 to 24.34 0.79% 0.79 times
06 Thu Aug 2026 24.10 24.08 to 24.27 -0.12% 0.7 times
05 Wed Aug 2026 24.13 24.08 to 24.42 -0.08% 1.15 times
04 Tue Aug 2026 24.15 23.91 to 24.23 1.22% 1.45 times

Technical analysis forecast of ETG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETG ETG at this time. Stock is rising and might rise more.

It appears as if ETG ETG gave a large move recently.

Stock of ETG (ETG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETG is bullish for shortterm, and stock might move up till 24.6 or till 25.3. Use a stoploss of 23.95 and if this stock hits its stoploss, then it can fall down till 23.33

Tomorrow's movement Prediction of ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETG Historical charts - Share Eaton Vance Tax-Advantaged Global Dividend Income Fund

 

Back to top