Munafa Stock Market Course + Intraday & FNO calls 
Eaton Vance (ETG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eaton Vance (ETG)
Technical Analysis Report for NYSE stock ETG Eaton Vance. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ETG Eaton Vance then click here. or read Experts views on Eaton Vance or Forecast & share price targets of Eaton Vance
Eaton Vance Opened at 22.56 and Closed at: 22.35, which is -1.12% of previous session's close. It moved within a range of 22.23 and 22.56
The session was a Bearish session with an average volume of 111100, which is 10.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 22.13 and resistance for tomorrow is 22.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.2, 22.05 resistance for tomorrow's hourly charts is 22.53, 22.71
10 Day SMA for Eaton Vance (ETG) is 22.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eaton Vance (ETG) is 22.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eaton Vance (ETG) is 21.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eaton Vance is 20.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eaton Vance is at 22.01 and 200 DMA is at 20.24, while 50 DMA and 100 DMA are at 21.81 and 21.32 respectively
Eaton Vance (ETG) moving average of 20 SMA is at 22.01 and 20 EMA is at 22.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 22.35 | 22.01 | 22.18 |
| 11 Thu Dec | 22.60 | 22 | 22.16 |
| 10 Wed Dec | 22.46 | 21.99 | 22.11 |
| 09 Tue Dec | 22.39 | 21.98 | 22.07 |
| 08 Mon Dec | 22.29 | 21.96 | 22.04 |
| 05 Fri Dec | 22.45 | 21.94 | 22.01 |
Eaton Vance (ETG) moving average of 50 SMA is at 21.81 and 50 EMA is at 21.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 22.35 | 21.81 | 21.83 |
| 11 Thu Dec | 22.60 | 21.79 | 21.81 |
| 10 Wed Dec | 22.46 | 21.75 | 21.78 |
| 09 Tue Dec | 22.39 | 21.72 | 21.75 |
| 08 Mon Dec | 22.29 | 21.69 | 21.72 |
| 05 Fri Dec | 22.45 | 21.66 | 21.7 |
Eaton Vance (ETG) moving average of 100 SMA is at 21.32 and 100 EMA is at 21.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 22.35 | 21.32 | 21.34 |
| 11 Thu Dec | 22.60 | 21.3 | 21.32 |
| 10 Wed Dec | 22.46 | 21.28 | 21.29 |
| 09 Tue Dec | 22.39 | 21.27 | 21.27 |
| 08 Mon Dec | 22.29 | 21.25 | 21.25 |
| 05 Fri Dec | 22.45 | 21.24 | 21.23 |
Eaton Vance (ETG) moving average of 200 SMA is at 20.24 and 200 EMA is at 20.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 22.35 | 20.24 | 20.65 |
| 11 Thu Dec | 22.60 | 20.22 | 20.63 |
| 10 Wed Dec | 22.46 | 20.2 | 20.61 |
| 09 Tue Dec | 22.39 | 20.19 | 20.59 |
| 08 Mon Dec | 22.29 | 20.17 | 20.57 |
| 05 Fri Dec | 22.45 | 20.16 | 20.55 |
Rivernorth Opportunities has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Rivernorth Opportunities, about 1.15% more returns!
Swiss Helvetia has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Swiss Helvetia, about 1% more returns!
Eaton Vance has performed better than Blackrock Energy in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Virginia in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Income in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackstone Gso in short term. Holding Eaton Vance could be a better choice for now!
Taiwan Fund has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Taiwan Fund, about 1.68% more returns!
Eaton Vance has performed better than Eaton Vance in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Eaton Vance in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Federated Premier in short term. Holding Eaton Vance could be a better choice for now!
Gabelli Multi has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Gabelli Multi, about 1.36% more returns!
Eaton Vance has performed better than Western Asset in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than John Hancock in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than John Hancock in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Mfs Charter in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Blackrock Muniyield in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Nuveen California in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Flaherty Crumrine in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance Technical analysis of indicators
Price action analysis of Eaton Vance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Eaton Vance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance ETG stock. Volume based technical analysis of Eaton Vance ETG stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ETG Eaton Vance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ETG Experts View which covers a lot of information including buying and selling signals
ETG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eaton Vance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eaton Vance (ETG) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
