Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.86 and 43.25
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.15 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.54 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.772 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 1.1148 times | Thu 23 July 2026 | 42.42 (0.14%) | 42.50 | 42.24 - 42.69 | 1.1724 times | Wed 22 July 2026 | 42.36 (-0.56%) | 42.70 | 42.25 - 42.82 | 0.6353 times | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 0.9158 times | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.0741 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.3642 times | Thu 16 July 2026 | 42.62 (0.83%) | 42.51 | 42.44 - 42.85 | 0.9614 times | Wed 15 July 2026 | 42.27 (-0.56%) | 42.24 | 42.00 - 42.51 | 1.3953 times | Tue 14 July 2026 | 42.51 (-1.02%) | 42.85 | 42.03 - 42.85 | 0.5946 times | Mon 13 July 2026 | 42.95 (-0.14%) | 43.07 | 42.77 - 43.51 | 1.3834 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.86 and 43.25
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.1665 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0593 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2289 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8388 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.2201 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0997 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.9166 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2568 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.4264 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7869 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.2093 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.57 and 44.92
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (0.44%) | 42.90 | 42.00 - 44.35 | 0.8255 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1602 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1185 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0808 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.199 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7414 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8862 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9084 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9617 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1182 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.156 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.33 and 47.17
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 41.666666666667 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (4.89%) | 41.15 | 37.51 - 44.35 | 0.7429 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3441 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0463 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9633 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1139 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8624 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3082 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8924 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0037 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7228 times | Fri 30 December 2016 | 31.75 (0%) | 37.84 | 30.82 - 38.54 | 0.6852 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.94 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.6 | 42.47 |
| 12 day EMA | 42.68 | 42.6 | 42.55 |
| 20 day EMA | 42.49 | 42.42 | 42.37 |
| 35 day EMA | 41.91 | 41.84 | 41.78 |
| 50 day EMA | 41.17 | 41.09 | 41.02 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.52 | 42.46 |
| 12 day SMA | 42.64 | 42.67 | 42.72 |
| 20 day SMA | 42.94 | 42.9 | 42.83 |
| 35 day SMA | 41.91 | 41.81 | 41.71 |
| 50 day SMA | 41.18 | 41.11 | 41.04 |
| 100 day SMA | 40.34 | 40.33 | 40.33 |
| 150 day SMA | 40.82 | 40.8 | 40.79 |
| 200 day SMA | 40.42 | 40.39 | 40.35 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
