Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 44.03 and 44.26
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.143333333333 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.37 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.14 (-0.92%) | 44.14 | 44.03 - 44.26 | 0.6679 times | Thu 13 August 2026 | 44.55 (-0.27%) | 44.89 | 44.38 - 44.98 | 0.7091 times | Wed 12 August 2026 | 44.67 (0.11%) | 44.78 | 44.44 - 44.96 | 1.0476 times | Tue 11 August 2026 | 44.62 (0.54%) | 44.57 | 44.45 - 44.99 | 0.8097 times | Mon 10 August 2026 | 44.38 (0.61%) | 44.12 | 44.02 - 44.46 | 1.4684 times | Fri 07 August 2026 | 44.11 (1.4%) | 43.64 | 43.53 - 44.12 | 1.2511 times | Thu 06 August 2026 | 43.50 (0.12%) | 43.65 | 43.31 - 43.77 | 0.6679 times | Wed 05 August 2026 | 43.45 (0.63%) | 43.46 | 43.23 - 43.71 | 1.0727 times | Tue 04 August 2026 | 43.18 (-0.74%) | 43.47 | 43.06 - 43.48 | 1.2763 times | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 1.0293 times | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.9442 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.08 and 45.05
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 0.938 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.0566 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.2811 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9348 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.0844 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.7402 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0767 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.9704 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8089 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.1091 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2587 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.6 and 45.53
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.14 (1.49%) | 43.53 | 43.06 - 44.99 | 0.5051 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.143 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2028 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1595 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1205 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.243 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7686 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9188 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9417 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.997 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1593 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.83 and 48.31
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 42.213333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.14 (7.32%) | 41.15 | 37.51 - 44.99 | 0.8172 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3333 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0379 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9556 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1049 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8555 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.2977 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8853 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9957 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.717 times | Fri 30 December 2016 | 31.75 (0%) | 36.65 | 30.82 - 36.70 | 0.6165 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.43 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.4 | 44.32 |
| 12 day EMA | 44 | 43.97 | 43.87 |
| 20 day EMA | 43.69 | 43.64 | 43.54 |
| 35 day EMA | 43 | 42.93 | 42.83 |
| 50 day EMA | 42.41 | 42.34 | 42.25 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.47 | 44.26 |
| 12 day SMA | 43.93 | 43.92 | 43.86 |
| 20 day SMA | 43.54 | 43.46 | 43.36 |
| 35 day SMA | 43.32 | 43.24 | 43.13 |
| 50 day SMA | 42.43 | 42.33 | 42.23 |
| 100 day SMA | 40.83 | 40.78 | 40.72 |
| 150 day SMA | 41.08 | 41.06 | 41.04 |
| 200 day SMA | 40.85 | 40.82 | 40.79 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
