Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.55 and 39.14
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.3 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.63 (-0.1%) | 38.47 | 38.46 - 39.05 | 1.0325 times | Fri 15 May 2026 | 38.67 (-2.42%) | 39.14 | 38.57 - 39.31 | 0.5572 times | Thu 14 May 2026 | 39.63 (0.2%) | 39.58 | 39.41 - 39.85 | 1.1345 times | Wed 13 May 2026 | 39.55 (0.38%) | 39.34 | 39.32 - 39.84 | 1.255 times | Tue 12 May 2026 | 39.40 (1.65%) | 38.84 | 38.80 - 39.54 | 1.0141 times | Mon 11 May 2026 | 38.76 (-0.54%) | 38.90 | 38.75 - 39.31 | 1.1145 times | Fri 08 May 2026 | 38.97 (-0.49%) | 39.21 | 38.80 - 39.21 | 1.2282 times | Thu 07 May 2026 | 39.16 (-0.23%) | 39.26 | 39.11 - 39.45 | 0.7413 times | Wed 06 May 2026 | 39.25 (-0.13%) | 39.46 | 39.10 - 39.50 | 0.8099 times | Tue 05 May 2026 | 39.30 (0.43%) | 39.44 | 39.09 - 39.44 | 1.1128 times | Mon 04 May 2026 | 39.13 (-0.66%) | 39.10 | 39.00 - 39.34 | 0.7564 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.55 and 39.14
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.63 (-0.1%) | 38.47 | 38.46 - 39.05 | 0.2712 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3332 times | Fri 08 May 2026 | 38.97 (-1.07%) | 39.10 | 38.80 - 39.50 | 1.2211 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4391 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8308 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8585 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.84 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2013 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.4769 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5277 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.7886 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.85 and 39.24
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.63 (-1.75%) | 39.52 | 38.46 - 39.85 | 0.7447 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0633 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1796 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7294 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8719 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8937 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9462 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1002 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1373 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3337 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0858 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.46 and 40.69
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.63 (-6.08%) | 41.15 | 37.51 - 42.74 | 0.5068 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3784 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.073 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9879 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1423 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8844 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3415 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9152 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0293 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7412 times | Fri 30 December 2016 | 31.75 (0%) | 35.76 | 30.82 - 38.54 | 0.8188 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.33 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.16 | 39.4 |
| 12 day EMA | 39.1 | 39.19 | 39.28 |
| 20 day EMA | 39.18 | 39.24 | 39.3 |
| 35 day EMA | 39.37 | 39.41 | 39.45 |
| 50 day EMA | 39.54 | 39.58 | 39.62 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.2 | 39.26 |
| 12 day SMA | 39.15 | 39.21 | 39.21 |
| 20 day SMA | 39.16 | 39.21 | 39.27 |
| 35 day SMA | 39.16 | 39.13 | 39.14 |
| 50 day SMA | 39.33 | 39.38 | 39.45 |
| 100 day SMA | 40.59 | 40.61 | 40.63 |
| 150 day SMA | 40.2 | 40.19 | 40.18 |
| 200 day SMA | 39.25 | 39.24 | 39.23 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
