Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 43.83 and 44.48
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.65 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.96 (0.94%) | 43.85 | 43.70 - 44.35 | 1.1649 times | Mon 06 July 2026 | 43.55 (-0.23%) | 43.87 | 43.17 - 43.88 | 0.8032 times | Thu 02 July 2026 | 43.65 (1.44%) | 43.00 | 42.86 - 43.82 | 1.1182 times | Wed 01 July 2026 | 43.03 (0.19%) | 42.90 | 42.51 - 43.13 | 0.9004 times | Tue 30 June 2026 | 42.95 (0.09%) | 42.97 | 42.22 - 42.97 | 1.0599 times | Mon 29 June 2026 | 42.91 (1.18%) | 42.74 | 42.58 - 42.96 | 1.5111 times | Fri 26 June 2026 | 42.41 (2.07%) | 41.69 | 41.63 - 42.50 | 1.1805 times | Thu 25 June 2026 | 41.55 (2.04%) | 40.81 | 40.81 - 41.62 | 0.8324 times | Wed 24 June 2026 | 40.72 (1.02%) | 40.50 | 39.99 - 40.84 | 0.669 times | Tue 23 June 2026 | 40.31 (1.08%) | 39.93 | 39.93 - 40.51 | 0.7604 times | Mon 22 June 2026 | 39.88 (0.2%) | 39.85 | 39.78 - 40.22 | 0.6943 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 43.57 and 44.75
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.96 (0.71%) | 43.87 | 43.17 - 44.35 | 0.4572 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0662 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.961 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.801 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.0983 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2465 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.6876 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0567 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3703 times | Fri 08 May 2026 | 38.97 (-1.07%) | 39.10 | 38.80 - 39.50 | 1.2551 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4792 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.24 and 45.08
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.96 (2.35%) | 42.90 | 42.51 - 44.35 | 0.2429 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2339 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1895 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1494 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2751 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7884 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9425 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9661 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0228 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1892 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2294 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.74 and 47.58
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 41.94 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.96 (6.88%) | 41.15 | 37.51 - 44.35 | 0.6839 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3527 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0529 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9694 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.121 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8679 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3165 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8981 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0101 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7274 times | Fri 30 December 2016 | 31.75 (0%) | 36.86 | 30.82 - 38.54 | 0.7236 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.63 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.1 | 42.87 |
| 12 day EMA | 42.45 | 42.18 | 41.93 |
| 20 day EMA | 41.76 | 41.53 | 41.32 |
| 35 day EMA | 41.04 | 40.87 | 40.71 |
| 50 day EMA | 40.43 | 40.29 | 40.16 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.22 | 42.99 |
| 12 day SMA | 42.06 | 41.72 | 41.45 |
| 20 day SMA | 41.4 | 41.2 | 41.02 |
| 35 day SMA | 40.59 | 40.46 | 40.35 |
| 50 day SMA | 40.16 | 40.08 | 39.99 |
| 100 day SMA | 40.26 | 40.24 | 40.23 |
| 150 day SMA | 40.63 | 40.61 | 40.59 |
| 200 day SMA | 39.99 | 39.95 | 39.92 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
