Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.51 and 41.88
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.18 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.71 (-0.43%) | 41.85 | 41.68 - 42.05 | 0.7787 times | Thu 15 January 2026 | 41.89 (-0.43%) | 42.09 | 41.69 - 42.46 | 1.0005 times | Wed 14 January 2026 | 42.07 (0.72%) | 41.79 | 41.64 - 42.15 | 0.929 times | Tue 13 January 2026 | 41.77 (-0.29%) | 42.08 | 41.76 - 42.08 | 0.5964 times | Mon 12 January 2026 | 41.89 (-0.12%) | 42.00 | 41.58 - 42.00 | 0.8305 times | Fri 09 January 2026 | 41.94 (0.26%) | 41.76 | 41.76 - 42.04 | 0.7319 times | Thu 08 January 2026 | 41.83 (-0.55%) | 42.18 | 41.72 - 42.35 | 1.1237 times | Wed 07 January 2026 | 42.06 (1.32%) | 41.64 | 41.64 - 42.23 | 1.6018 times | Tue 06 January 2026 | 41.51 (1.34%) | 40.88 | 40.80 - 41.58 | 1.0991 times | Mon 05 January 2026 | 40.96 (-0.56%) | 40.99 | 40.55 - 41.50 | 1.3085 times | Fri 02 January 2026 | 41.19 (0.15%) | 41.15 | 40.86 - 41.29 | 1.0424 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.21 and 42.09
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0068 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.4281 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.723 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2088 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.6672 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.4947 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.1862 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.074 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.1544 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 1.0566 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.726 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.13 and 43.04
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.71 (1.41%) | 41.15 | 40.55 - 42.46 | 0.4789 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9083 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9223 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1078 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1086 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3619 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0584 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.846 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1356 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0721 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8321 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.13 and 43.04
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 41.573333333333 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 43.48 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.71 (1.41%) | 41.15 | 40.55 - 42.46 | 0.056 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4573 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1394 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0469 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2182 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9288 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3836 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9439 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0616 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7645 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 1.0038 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.88 | 41.88 |
| 12 day EMA | 41.68 | 41.68 | 41.64 |
| 20 day EMA | 41.47 | 41.45 | 41.4 |
| 35 day EMA | 41.06 | 41.02 | 40.97 |
| 50 day EMA | 40.65 | 40.61 | 40.56 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.91 | 41.9 |
| 12 day SMA | 41.66 | 41.63 | 41.58 |
| 20 day SMA | 41.48 | 41.42 | 41.35 |
| 35 day SMA | 41.14 | 41.13 | 41.1 |
| 50 day SMA | 40.76 | 40.69 | 40.61 |
| 100 day SMA | 39.01 | 38.96 | 38.9 |
| 150 day SMA | 38.04 | 38 | 37.96 |
| 200 day SMA | 37.58 | 37.56 | 37.55 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
