Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.27 and 38.82
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.94 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.4118 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 0.8218 times | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.6228 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.1696 times | Tue 31 March 2026 | 38.51 (1.74%) | 38.28 | 38.00 - 38.71 | 1.8737 times | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 1.0623 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.391 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.628 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.4792 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.5398 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 1.7751 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.73 and 38.81
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.43 (-0.93%) | 38.94 | 38.10 - 39.18 | 0.4014 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.5385 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.8915 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6759 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 1.0099 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.5245 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8962 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0803 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1582 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.8236 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.9452 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.45 and 39.09
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.43 (-0.21%) | 38.56 | 38.10 - 39.74 | 0.1989 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2239 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7887 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9046 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9668 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9817 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1792 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.18 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4496 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1266 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.9005 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.36 and 40.59
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 36.38 |
| Yearly Target 3 | 39.56 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.43 (-6.56%) | 41.15 | 37.51 - 42.74 | 0.3326 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4167 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1077 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0177 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1844 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.903 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3451 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9176 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0321 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7432 times | Fri 30 December 2016 | 31.75 (0%) | 35.49 | 29.67 - 38.54 | 0.9117 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.25 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.5 | 38.58 |
| 12 day EMA | 38.79 | 38.86 | 38.95 |
| 20 day EMA | 39.27 | 39.36 | 39.47 |
| 35 day EMA | 39.96 | 40.05 | 40.15 |
| 50 day EMA | 40.76 | 40.85 | 40.95 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.4 | 38.26 |
| 12 day SMA | 38.63 | 38.69 | 38.81 |
| 20 day SMA | 39.25 | 39.4 | 39.54 |
| 35 day SMA | 40.48 | 40.59 | 40.7 |
| 50 day SMA | 40.91 | 40.99 | 41.07 |
| 100 day SMA | 40.96 | 40.97 | 40.97 |
| 150 day SMA | 39.78 | 39.77 | 39.76 |
| 200 day SMA | 38.86 | 38.85 | 38.85 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
