BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 39.64 and 40.12

Daily Target 1	39.27
Daily Target 2	39.53
Daily Target 3	39.75
Daily Target 4	40.01
Daily Target 5	40.23

Daily price and volume Blackrock Health

Date	Closing	Open	Range	Volume
Tue 14 May 2024	39.79 (-0.48%)	39.49	39.49 - 39.97	2.011 times
Mon 13 May 2024	39.98 (-0.55%)	40.01	39.98 - 40.20	0.9715 times
Fri 10 May 2024	40.20 (0.35%)	40.04	40.04 - 40.31	1.046 times
Thu 09 May 2024	40.06 (0.55%)	39.80	39.61 - 40.10	0.6801 times
Wed 08 May 2024	39.84 (-0.38%)	40.08	39.82 - 40.09	0.9942 times
Tue 07 May 2024	39.99 (0.35%)	40.00	39.86 - 40.01	0.7642 times
Mon 06 May 2024	39.85 (0.61%)	39.62	39.60 - 39.92	1.0201 times
Fri 03 May 2024	39.61 (0.3%)	39.63	39.42 - 39.70	0.8096 times
Thu 02 May 2024	39.49 (0.03%)	39.61	39.40 - 39.61	0.5861 times
Wed 01 May 2024	39.48 (0.77%)	39.20	39.15 - 39.70	1.1172 times
Tue 30 April 2024	39.18 (0.13%)	39.21	39.14 - 39.52	1.2662 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 39.29 and 40

Weekly Target 1	39.12
Weekly Target 2	39.45
Weekly Target 3	39.826666666667
Weekly Target 4	40.16
Weekly Target 5	40.54

Weekly price and volumes for Blackrock Health

Date	Closing	Open	Range	Volume
Tue 14 May 2024	39.79 (-1.02%)	40.01	39.49 - 40.20	0.615 times
Fri 10 May 2024	40.20 (1.49%)	39.62	39.60 - 40.31	0.9289 times
Fri 03 May 2024	39.61 (1.41%)	39.23	39.06 - 39.70	1.009 times
Fri 26 April 2024	39.06 (0.67%)	39.00	38.85 - 39.49	0.7526 times
Fri 19 April 2024	38.80 (0.91%)	38.45	38.45 - 39.03	1.1192 times
Fri 12 April 2024	38.45 (-4%)	40.09	38.43 - 40.23	1.1439 times
Fri 05 April 2024	40.05 (-3.35%)	41.39	39.73 - 41.55	1.3663 times
Thu 28 March 2024	41.44 (1.44%)	40.94	40.76 - 41.74	1.0985 times
Fri 22 March 2024	40.85 (-0.75%)	41.17	40.73 - 41.26	1.0083 times
Fri 15 March 2024	41.16 (-3.24%)	42.45	41.14 - 42.54	0.9583 times
Fri 08 March 2024	42.54 (0.16%)	42.46	41.87 - 42.60	0.8427 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 39.47 and 40.63

Monthly Target 1	38.59
Monthly Target 2	39.19
Monthly Target 3	39.75
Monthly Target 4	40.35
Monthly Target 5	40.91

Monthly price and volumes Blackrock Health

Date	Closing	Open	Range	Volume
Tue 14 May 2024	39.79 (1.56%)	39.20	39.15 - 40.31	0.423 times
Tue 30 April 2024	39.18 (-5.45%)	41.39	38.43 - 41.55	0.9995 times
Thu 28 March 2024	41.44 (-1.38%)	42.02	40.73 - 42.60	0.8392 times
Thu 29 February 2024	42.02 (1.3%)	41.57	41.29 - 42.75	0.8607 times
Wed 31 January 2024	41.48 (2.52%)	40.38	40.19 - 42.86	1.191 times
Fri 29 December 2023	40.46 (5.15%)	38.50	38.33 - 40.46	1.5512 times
Thu 30 November 2023	38.48 (6.36%)	36.11	36.01 - 38.48	1.1667 times
Tue 31 October 2023	36.18 (-7.59%)	39.03	35.53 - 39.68	1.0698 times
Fri 29 September 2023	39.15 (-2.03%)	40.03	38.80 - 40.24	0.9146 times
Thu 31 August 2023	39.96 (-0.15%)	40.00	39.26 - 40.35	0.9843 times
Mon 31 July 2023	40.02 (-1.53%)	40.59	39.65 - 41.00	0.8917 times

monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.9

Munafa value: 55 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period	DMA value
5 day DMA	39.97
12 day DMA	39.72
20 day DMA	39.44
35 day DMA	39.67
50 day DMA	40.25
100 day DMA	41.06
150 day DMA	40.02
200 day DMA	39.89

EMA (exponential moving average) of Blackrock Health BME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.91	39.97	39.97
12 day EMA	39.76	39.75	39.71
20 day EMA	39.72	39.71	39.68
35 day EMA	40.03	40.04	40.04
50 day EMA	40.38	40.4	40.42

SMA (simple moving average) of Blackrock Health BME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.97	40.01	39.99
12 day SMA	39.72	39.66	39.58
20 day SMA	39.44	39.38	39.31
35 day SMA	39.67	39.7	39.72
50 day SMA	40.25	40.31	40.36
100 day SMA	41.06	41.06	41.05
150 day SMA	40.02	40.01	40
200 day SMA	39.89	39.88	39.88