Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.01 and 40.4
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.71 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.22 (-0.49%) | 40.42 | 40.18 - 40.57 | 0.7957 times | Mon 15 June 2026 | 40.42 (-1.27%) | 40.70 | 40.37 - 40.78 | 0.8398 times | Fri 12 June 2026 | 40.94 (0.12%) | 40.95 | 40.44 - 41.10 | 0.9553 times | Thu 11 June 2026 | 40.89 (1.44%) | 40.25 | 40.25 - 40.97 | 1.0959 times | Wed 10 June 2026 | 40.31 (-0.42%) | 40.66 | 40.28 - 40.77 | 1.0372 times | Tue 09 June 2026 | 40.48 (0.7%) | 40.38 | 40.30 - 41.00 | 1.1211 times | Mon 08 June 2026 | 40.20 (0.65%) | 40.12 | 40.03 - 40.45 | 0.8944 times | Fri 05 June 2026 | 39.94 (0.18%) | 40.50 | 39.82 - 40.65 | 0.9154 times | Thu 04 June 2026 | 39.87 (1.68%) | 39.37 | 39.37 - 40.14 | 0.865 times | Wed 03 June 2026 | 39.21 (-0.31%) | 39.15 | 39.15 - 39.85 | 1.4802 times | Tue 02 June 2026 | 39.33 (-1.68%) | 39.96 | 39.10 - 39.96 | 1.4172 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.9 and 40.5
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.22 (-1.76%) | 40.70 | 40.18 - 40.78 | 0.3423 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.0682 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2123 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.6688 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0278 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3327 times | Fri 08 May 2026 | 38.97 (-1.07%) | 39.10 | 38.80 - 39.50 | 1.2207 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4386 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8305 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8582 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8397 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.66 and 40.66
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.22 (-0.02%) | 40.23 | 39.10 - 41.10 | 0.6763 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1372 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0989 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.219 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7538 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9011 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9236 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9778 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1369 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1754 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3783 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 36.25 and 41.48
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.22 (-2.21%) | 41.15 | 37.51 - 42.74 | 0.6115 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3632 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0611 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.977 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1297 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8746 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3267 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9051 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.018 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7331 times | Fri 30 December 2016 | 31.75 (0%) | 37.09 | 30.82 - 38.54 | 0.762 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.54 |
| 100 day DMA | 40.27 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.53 | 40.58 |
| 12 day EMA | 40.23 | 40.23 | 40.2 |
| 20 day EMA | 40.01 | 39.99 | 39.94 |
| 35 day EMA | 39.78 | 39.75 | 39.71 |
| 50 day EMA | 39.56 | 39.53 | 39.49 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.61 | 40.56 |
| 12 day SMA | 40.15 | 40.15 | 40.13 |
| 20 day SMA | 39.93 | 39.85 | 39.76 |
| 35 day SMA | 39.58 | 39.55 | 39.51 |
| 50 day SMA | 39.54 | 39.5 | 39.47 |
| 100 day SMA | 40.27 | 40.28 | 40.29 |
| 150 day SMA | 40.45 | 40.44 | 40.43 |
| 200 day SMA | 39.65 | 39.64 | 39.62 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
