Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.43 and 42.04
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.906666666667 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.52 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.466 times | Thu 19 February 2026 | 41.99 (-0.87%) | 42.00 | 41.94 - 42.27 | 1.163 times | Wed 18 February 2026 | 42.36 (-0.09%) | 42.55 | 42.19 - 42.63 | 1.5343 times | Tue 17 February 2026 | 42.40 (0.78%) | 42.16 | 42.16 - 42.50 | 1.0756 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.7671 times | Fri 13 February 2026 | 42.07 (-0.19%) | 41.81 | 41.81 - 42.30 | 0.7671 times | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.8545 times | Wed 11 February 2026 | 41.89 (-0.07%) | 41.84 | 41.84 - 42.19 | 0.5979 times | Tue 10 February 2026 | 41.92 (-0.4%) | 42.09 | 41.87 - 42.22 | 0.7344 times | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 1.0401 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.5951 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.24 and 42.22
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.3303 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1948 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 1.0142 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.1639 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3859 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 1.0211 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.1632 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.6499 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8353 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2412 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7709 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.18 and 42.22
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.14%) | 41.97 | 41.59 - 42.63 | 0.5784 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8611 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9203 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9345 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1225 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1232 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3798 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0724 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8572 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1506 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0863 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.18 and 43.26
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 41.663333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 43.74 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (1.65%) | 41.15 | 40.55 - 42.63 | 0.1642 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4414 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.127 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0355 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.205 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9187 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3685 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9336 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.05 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7561 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9929 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.94
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.26 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.15 | 42.23 |
| 12 day EMA | 42.04 | 42.08 | 42.1 |
| 20 day EMA | 41.97 | 41.99 | 41.99 |
| 35 day EMA | 41.74 | 41.74 | 41.73 |
| 50 day EMA | 41.56 | 41.55 | 41.53 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.18 | 42.21 |
| 12 day SMA | 42.05 | 42.05 | 42.04 |
| 20 day SMA | 41.97 | 41.99 | 42 |
| 35 day SMA | 41.88 | 41.86 | 41.84 |
| 50 day SMA | 41.6 | 41.56 | 41.52 |
| 100 day SMA | 40.26 | 40.21 | 40.15 |
| 150 day SMA | 38.95 | 38.91 | 38.87 |
| 200 day SMA | 38.26 | 38.24 | 38.22 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
