ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BME Historical charts - Blackrock Health Sciences Trust

Historical charts for Stock BME - Share Blackrock Health Sciences Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.55
  • 12Day Average: 43.46
  • 20Day Average: 43.06
  • 50Day Average: 42.02
  • 100Day Average: 40.59
  • 150Day Average: 40.98

BME Indicators & signals

Indicator MACD (12,26,9)

43.43, 42.97, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

36, 27.87, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 44.11 43.53 to 44.12 1.4% 1.08 times
06 Thu Aug 2026 43.50 43.31 to 43.77 0.12% 0.58 times
05 Wed Aug 2026 43.45 43.23 to 43.71 0.63% 0.93 times
04 Tue Aug 2026 43.18 43.06 to 43.48 -0.74% 1.11 times
03 Mon Aug 2026 43.50 43.21 to 43.61 0.02% 0.89 times
31 Fri Jul 2026 43.49 43.01 to 43.74 -0.09% 1.69 times
30 Thu Jul 2026 43.53 43.20 to 44.01 -1.16% 1.39 times
29 Wed Jul 2026 44.04 43.77 to 44.33 0.39% 0.6 times
28 Tue Jul 2026 43.87 43.18 to 43.96 1.69% 1.25 times
27 Mon Jul 2026 43.14 42.96 to 43.35 0.68% 0.64 times
24 Fri Jul 2026 42.85 42.63 to 43.20 0% 0.92 times
24 Fri Jul 2026 42.85 42.63 to 43.20 1.01% 0.92 times

Technical analysis forecast of BME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BME BME at this time. Stock is rising and might rise more.

It appears as if BME BME gave a large move recently.

Stock of BME (BME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BME stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43.17 as target. However if you take a buy trade in BME, then use 43.7 as stoploss and 44.4 as target.

Tomorrow's movement Prediction of BME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BME Historical charts - Share Blackrock Health Sciences Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BME Historical charts - Share Blackrock Health Sciences Trust

 

Back to top