NYSE Blackrock Health Sciences Trust BME All indicator, Blackrock Health Sciences Trust BME indicators All technical analysis, Blackrock Health Sciences Trust BME indicators All free charts, Blackrock Health Sciences Trust BME indicators All historical values NYSE

Stock BME - Share Blackrock Health Sciences Trust trades in NYSE under N A Deals in N A

Daily Support: 40.47
Daily Resistance: 40.81
5 Day DMA Moving Average is 40.8
20 Day DMA Moving Average is 40.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	40.86	40.65	40.97	40.63	0.65 times
Thu 04 Dec 2025	-0.22%	40.90	40.73	40.90	40.73	0.6 times
Wed 03 Dec 2025	0.17%	40.66	40.82	40.99	40.66	0.96 times
Tue 02 Dec 2025	-0.68%	40.81	40.75	41.10	40.70	1.46 times
Mon 01 Dec 2025	-1.2%	41.55	41.03	41.60	40.95	1.7 times
Fri 28 Nov 2025	-0.19%	41.66	41.53	41.72	41.37	1.05 times
Wed 26 Nov 2025	0.6%	41.43	41.61	41.67	41.43	1.65 times
Tue 25 Nov 2025	1.62%	40.61	41.36	41.47	40.61	1.84 times
Mon 24 Nov 2025	0.57%	40.50	40.70	40.81	40.50	1.24 times
Fri 21 Nov 2025	1.33%	39.93	40.47	40.69	39.93	1.15 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust BME All indicator, Blackrock Health Sciences Trust BME indicators All technical analysis, Blackrock Health Sciences Trust BME indicators All free charts, Blackrock Health Sciences Trust BME indicators All historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust BME All indicator, Blackrock Health Sciences Trust BME indicators All technical analysis, Blackrock Health Sciences Trust BME indicators All free charts, Blackrock Health Sciences Trust BME indicators All historical values NYSE

Blackrock Health Sciences Trust BME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Health Sciences Trust BME ADX is: 25, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Blackrock Health Sciences Trust BME are:

ADX	+DY	-DY
25	33.3	20
28	34.8	19.6
25.9	35.4	20.8
28.6	36.7	20.4
35.7	38	18
48.1	40.8	14.3
50	42	14
50	41.2	13.7
44	37.5	14.6
44	36.7	14.3

ADX charts for Blackrock Health Sciences Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Health Sciences Trust BME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Health Sciences Trust is 40.39

50 day MA of Blackrock Health Sciences Trust is 38.78

100 day MA of Blackrock Health Sciences Trust is 37.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock Health Sciences Trust BME is uptrend

Historical Moving averages values of Blackrock Health Sciences Trust BME are:

Price	20 day	50 day	100 day
40.65	40.39	38.78	37.54
40.73	40.29	38.7	37.5
40.82	40.18	38.61	37.46
40.75	40.04	38.52	37.42
41.03	39.93	38.44	37.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Health Sciences Trust BME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust BME is: 50120 M

Current day volume is 0.431 times compared to averaged volume Blackrock Health Sciences Trust has

Historical price to volume measure of Blackrock Health Sciences Trust is:

Price	Percent Change	Percent change within day	Volume change
40.65	-0.2%	-0.51%	0.431 times
40.73	-0.22%	-0.42%	0.399 times
40.82	0.17%	0.39%	0.64 times
40.75	-0.68%	-0.15%	0.97 times
41.03	-1.2%	-1.25%	1.131 times
41.53	-0.19%	-0.31%	0.696 times
41.61	0.6%	0.43%	1.093 times
41.36	1.62%	1.85%	1.225 times
40.70	0.57%	0.49%	0.824 times
40.47	1.33%	1.35%	0.762 times

Price to volume Charts of Blackrock Health Sciences Trust BME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Health Sciences Trust BME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Health Sciences Trust BME is: 40.39 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock Health Sciences Trust BME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.65	40.39	0.72	41.82	38.96
40.73	40.29	0.81	41.91	38.67
40.82	40.18	0.89	41.97	38.39
40.75	40.04	0.98	41.99	38.09
41.03	39.93	1.03	41.98	37.88

Bollinger Bands charts for Blackrock Health Sciences Trust BME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Health Sciences Trust BME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Health Sciences Trust BME

14 day Blackrock Health Sciences Trust BME RSI is: 61.84

According to RSI indicator, Buying is dominating the stock of Blackrock Health Sciences Trust BME

Historical values of RSI indicator for Blackrock Health Sciences Trust are as follows in descending order:

61.84 60.84 59.9 61.26 62.05 65.17 64.28 64.62 62.57 62.93 61.41 60.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Health Sciences Trust BME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Health Sciences Trust BME

12,26,9 day Blackrock Health Sciences Trust BME MACD is: 40.66, 40.03, 0.63

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock Health Sciences Trust BME are:

40.66, 40.03, 0.63
40.66, 39.98, 0.68
40.65, 39.92, 0.73
40.62, 39.85, 0.77
40.6, 39.78, 0.82
40.52, 39.68, 0.84
40.34, 39.53, 0.81
40.11, 39.36, 0.75
39.88, 39.2, 0.68
39.73, 39.08, 0.65

MACD charts of Blackrock Health Sciences Trust BME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Health Sciences Trust BME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Health Sciences Trust BME CCI is: 10

According to CCI indicator, Blackrock Health Sciences Trust BME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Blackrock Health Sciences Trust

Historical CCI values of Blackrock Health Sciences Trust BME are:

10 15 20 24 75 127 131 68 -2 -48

CCI charts of Blackrock Health Sciences Trust BME are below. Second charts towards left.

Blackrock Health Sciences Trust BME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Health Sciences Trust BME Stochastics is: 52

According to Stochastics indicator, Selling is coming in Blackrock Health Sciences Trust

Blackrock Health Sciences Trust BME is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock Health Sciences Trust BME are:

52 52 52 52 52 52 52 52 52 52

Blackrock Health Sciences Trust BME Stochastics charts are below. Third charts to the left, at the bottom