Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.87 and 41.34
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.44 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.03 (0.76%) | 40.77 | 40.70 - 41.17 | 1.2645 times | Thu 18 December 2025 | 40.72 (0.49%) | 40.57 | 40.57 - 40.90 | 1.184 times | Wed 17 December 2025 | 40.52 (-0.2%) | 40.41 | 40.41 - 40.72 | 1.0743 times | Tue 16 December 2025 | 40.60 (-1.14%) | 41.11 | 40.55 - 41.12 | 1.3227 times | Mon 15 December 2025 | 41.07 (1.31%) | 40.86 | 40.68 - 41.09 | 0.7296 times | Fri 12 December 2025 | 40.54 (0.2%) | 40.52 | 40.43 - 40.62 | 0.7722 times | Thu 11 December 2025 | 40.46 (0.82%) | 40.23 | 40.21 - 40.67 | 0.6155 times | Wed 10 December 2025 | 40.13 (0.8%) | 39.99 | 39.85 - 40.24 | 1.0228 times | Tue 09 December 2025 | 39.81 (-1.12%) | 40.24 | 39.81 - 40.51 | 0.8057 times | Mon 08 December 2025 | 40.26 (-0.96%) | 40.72 | 40.24 - 40.77 | 1.2086 times | Fri 05 December 2025 | 40.65 (-0.2%) | 40.86 | 40.63 - 40.97 | 0.4834 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.72 and 41.48
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.2856 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.0203 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.9238 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 0.9929 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9088 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.4846 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.0678 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1713 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.0657 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.0791 times | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.2407 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.53 and 41.32
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.03 (-1.2%) | 41.55 | 39.81 - 41.60 | 0.6612 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9119 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0954 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0961 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3466 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0465 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8365 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1229 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0601 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8228 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6384 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 37.61 and 45.15
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 38.976666666667 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.03 (8.17%) | 38.25 | 34.18 - 41.72 | 1.3089 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0434 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9587 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1156 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8506 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.267 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8644 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9722 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7001 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9192 times | Thu 31 December 2015 | 39.35 (0%) | 40.35 | 37.55 - 43.64 | 0.1708 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.66
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.49 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.63 | 40.59 |
| 12 day EMA | 40.65 | 40.58 | 40.55 |
| 20 day EMA | 40.49 | 40.43 | 40.4 |
| 35 day EMA | 40.01 | 39.95 | 39.9 |
| 50 day EMA | 39.45 | 39.39 | 39.34 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.69 | 40.64 |
| 12 day SMA | 40.54 | 40.53 | 40.53 |
| 20 day SMA | 40.74 | 40.69 | 40.65 |
| 35 day SMA | 40.14 | 40.06 | 39.98 |
| 50 day SMA | 39.49 | 39.42 | 39.36 |
| 100 day SMA | 37.99 | 37.95 | 37.9 |
| 150 day SMA | 37.36 | 37.33 | 37.3 |
| 200 day SMA | 37.34 | 37.34 | 37.34 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
