Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.83 and 42.16
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.073333333333 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 42.4 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 0.9984 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.5713 times | Thu 05 February 2026 | 41.79 (0.12%) | 41.65 | 41.60 - 42.35 | 0.7442 times | Wed 04 February 2026 | 41.74 (-0.5%) | 42.16 | 41.59 - 42.22 | 1.0404 times | Tue 03 February 2026 | 41.95 (-0.47%) | 42.40 | 41.70 - 42.40 | 1.1426 times | Mon 02 February 2026 | 42.15 (0.67%) | 41.97 | 41.75 - 42.37 | 0.9015 times | Fri 30 January 2026 | 41.87 (0.77%) | 41.52 | 41.38 - 41.98 | 0.8307 times | Thu 29 January 2026 | 41.55 (0.24%) | 41.41 | 41.21 - 41.56 | 1.5147 times | Wed 28 January 2026 | 41.45 (-0.98%) | 41.51 | 41.30 - 41.74 | 0.8176 times | Tue 27 January 2026 | 41.86 (-0.71%) | 41.84 | 41.67 - 41.96 | 1.4387 times | Mon 26 January 2026 | 42.16 (-0.07%) | 42.13 | 42.13 - 42.38 | 0.6373 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.83 and 42.16
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 0.2584 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.1386 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3557 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9989 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.1379 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.614 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8172 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.236 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7541 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.6893 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.3407 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.84 and 42.65
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (0.53%) | 41.97 | 41.59 - 42.40 | 0.2313 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8928 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9542 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9689 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1638 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1646 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4307 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1119 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8888 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.193 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1263 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.32 and 43.28
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.09 (2.33%) | 41.15 | 40.55 - 42.51 | 0.1242 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4473 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1315 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0397 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2099 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9224 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3741 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9374 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0543 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7592 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9969 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.37 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.93 | 41.84 |
| 12 day EMA | 41.91 | 41.88 | 41.84 |
| 20 day EMA | 41.83 | 41.8 | 41.77 |
| 35 day EMA | 41.6 | 41.57 | 41.54 |
| 50 day EMA | 41.36 | 41.33 | 41.3 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.95 | 41.9 |
| 12 day SMA | 41.91 | 41.93 | 41.92 |
| 20 day SMA | 41.89 | 41.88 | 41.87 |
| 35 day SMA | 41.66 | 41.61 | 41.57 |
| 50 day SMA | 41.37 | 41.35 | 41.33 |
| 100 day SMA | 39.76 | 39.71 | 39.66 |
| 150 day SMA | 38.61 | 38.57 | 38.54 |
| 200 day SMA | 38.01 | 37.98 | 37.95 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
