Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 45.52 and 46.02
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.39 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (-0.48%) | 46.15 | 45.65 - 46.15 | 0.8958 times | Thu 27 August 2026 | 46.10 (-0.39%) | 46.10 | 45.80 - 46.35 | 1.1827 times | Wed 26 August 2026 | 46.28 (0.19%) | 46.35 | 46.08 - 46.40 | 0.922 times | Tue 25 August 2026 | 46.19 (0.83%) | 45.84 | 45.65 - 46.43 | 1.0731 times | Mon 24 August 2026 | 45.81 (-0.69%) | 46.26 | 45.65 - 46.26 | 0.7534 times | Fri 21 August 2026 | 46.13 (0.72%) | 45.72 | 45.71 - 46.38 | 1.3447 times | Thu 20 August 2026 | 45.80 (0.37%) | 45.74 | 45.64 - 46.17 | 1.4915 times | Wed 19 August 2026 | 45.63 (1.72%) | 45.20 | 45.00 - 45.72 | 1.0447 times | Tue 18 August 2026 | 44.86 (1.04%) | 44.64 | 44.50 - 44.98 | 0.7709 times | Mon 17 August 2026 | 44.40 (0.59%) | 44.11 | 44.10 - 44.45 | 0.5212 times | Fri 14 August 2026 | 44.14 (-0.92%) | 44.14 | 44.03 - 44.26 | 0.6395 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.38 and 46.16
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 0.9892 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.0601 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 0.9227 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.0394 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.2602 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9196 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.0668 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.7281 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0592 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.9546 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.7957 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 44.47 and 47.84
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (5.5%) | 43.53 | 43.06 - 46.43 | 0.9808 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.0858 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1426 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1014 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0643 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1807 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7301 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8727 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8946 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9471 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1012 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.7 and 50.62
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 43.273333333333 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 52.19 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.88 (11.55%) | 41.15 | 37.51 - 46.43 | 0.8661 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3262 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0323 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9505 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.099 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8509 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.2908 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8806 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9904 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7132 times | Fri 30 December 2016 | 31.75 (0%) | 36.05 | 30.82 - 36.64 | 0.5754 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.01 | 45.96 |
| 12 day EMA | 45.53 | 45.47 | 45.35 |
| 20 day EMA | 45.01 | 44.92 | 44.8 |
| 35 day EMA | 44.25 | 44.15 | 44.04 |
| 50 day EMA | 43.51 | 43.41 | 43.3 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.1 | 46.04 |
| 12 day SMA | 45.48 | 45.38 | 45.26 |
| 20 day SMA | 44.86 | 44.74 | 44.61 |
| 35 day SMA | 44.02 | 43.94 | 43.87 |
| 50 day SMA | 43.51 | 43.39 | 43.27 |
| 100 day SMA | 41.54 | 41.47 | 41.39 |
| 150 day SMA | 41.33 | 41.31 | 41.28 |
| 200 day SMA | 41.22 | 41.19 | 41.15 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
