Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.28 and 43.05
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.2 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 1.1495 times | Fri 27 February 2026 | 42.62 (0.76%) | 42.27 | 42.03 - 42.74 | 0.9932 times | Thu 26 February 2026 | 42.30 (0%) | 42.20 | 41.90 - 42.30 | 0.7134 times | Wed 25 February 2026 | 42.30 (0.05%) | 42.37 | 42.09 - 42.44 | 0.7512 times | Tue 24 February 2026 | 42.28 (0.19%) | 42.22 | 42.14 - 42.63 | 0.6403 times | Mon 23 February 2026 | 42.20 (0.93%) | 41.77 | 41.61 - 42.50 | 0.915 times | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.3537 times | Thu 19 February 2026 | 41.99 (-0.87%) | 42.00 | 41.94 - 42.27 | 1.0739 times | Wed 18 February 2026 | 42.36 (-0.09%) | 42.55 | 42.19 - 42.63 | 1.4167 times | Tue 17 February 2026 | 42.40 (0.78%) | 42.16 | 42.16 - 42.50 | 0.9932 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.7083 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.28 and 43.05
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 0.3056 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 1.067 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.2862 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1883 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.9806 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.1253 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3399 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9873 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.1247 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5952 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8076 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.28 and 43.05
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 0.0544 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8276 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9493 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 1.0146 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0302 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.2374 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2382 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.5211 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1822 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.945 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2684 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.58 and 43.77
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 41.966666666667 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.61 (3.6%) | 41.15 | 40.55 - 42.74 | 0.189 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4378 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1241 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0329 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2019 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9164 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3651 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9313 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0474 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7542 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9904 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.82 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.36 | 42.23 |
| 12 day EMA | 42.28 | 42.22 | 42.15 |
| 20 day EMA | 42.16 | 42.11 | 42.06 |
| 35 day EMA | 41.96 | 41.92 | 41.88 |
| 50 day EMA | 41.78 | 41.75 | 41.71 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.34 | 42.18 |
| 12 day SMA | 42.25 | 42.21 | 42.15 |
| 20 day SMA | 42.13 | 42.11 | 42.07 |
| 35 day SMA | 42.02 | 42 | 41.98 |
| 50 day SMA | 41.82 | 41.78 | 41.74 |
| 100 day SMA | 40.59 | 40.54 | 40.49 |
| 150 day SMA | 39.21 | 39.17 | 39.12 |
| 200 day SMA | 38.43 | 38.4 | 38.37 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
