Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.42 and 39.91
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.31 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.628 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.0722 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3173 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.1846 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8042 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7455 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 1.5088 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.6076 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 1.2127 times | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.9191 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.7258 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.36 and 40.71
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (1.02%) | 39.05 | 39.04 - 40.39 | 0.8598 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9982 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.4276 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.7551 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6271 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9371 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4145 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8316 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0024 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1468 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7642 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.89 and 41.18
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (3.04%) | 38.56 | 38.10 - 40.39 | 0.5061 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1855 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.764 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8763 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9365 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9509 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1422 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.143 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4041 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0913 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8723 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.98 and 41.21
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.68 (-3.53%) | 41.15 | 37.51 - 42.74 | 0.3658 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4118 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1039 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0142 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1803 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8999 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3405 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9145 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0285 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7406 times | Fri 30 December 2016 | 31.75 (0%) | 32.01 | 29.67 - 38.54 | 0.8853 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.68 | 39.48 |
| 12 day EMA | 39.4 | 39.35 | 39.21 |
| 20 day EMA | 39.46 | 39.44 | 39.37 |
| 35 day EMA | 39.92 | 39.93 | 39.92 |
| 50 day EMA | 40.61 | 40.65 | 40.67 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.67 | 39.5 |
| 12 day SMA | 39.15 | 39 | 38.8 |
| 20 day SMA | 39 | 39 | 38.99 |
| 35 day SMA | 39.97 | 40.05 | 40.11 |
| 50 day SMA | 40.6 | 40.64 | 40.68 |
| 100 day SMA | 40.93 | 40.93 | 40.93 |
| 150 day SMA | 39.91 | 39.9 | 39.87 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
