Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 44.41 and 44.78
| Intraday Target 1 | 44.34 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.08 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.63 (-0.47%) | 44.66 | 44.56 - 44.93 | 1.1874 times | Fri 25 September 2026 | 44.84 (-0.31%) | 44.95 | 44.71 - 44.95 | 0.7516 times | Thu 24 September 2026 | 44.98 (0.81%) | 44.62 | 44.50 - 44.98 | 0.5746 times | Wed 23 September 2026 | 44.62 (-0.82%) | 45.00 | 44.52 - 45.15 | 1.0594 times | Tue 22 September 2026 | 44.99 (1.03%) | 44.47 | 44.24 - 44.99 | 1.1247 times | Mon 21 September 2026 | 44.53 (0.09%) | 44.48 | 44.29 - 44.72 | 0.7925 times | Fri 18 September 2026 | 44.49 (-0.02%) | 44.82 | 44.44 - 44.83 | 0.7053 times | Thu 17 September 2026 | 44.50 (0.36%) | 44.67 | 44.17 - 44.67 | 1.5768 times | Wed 16 September 2026 | 44.34 (0.82%) | 44.26 | 44.01 - 44.58 | 1.4597 times | Tue 15 September 2026 | 43.98 (-1.15%) | 44.10 | 43.85 - 44.13 | 0.768 times | Mon 14 September 2026 | 44.49 (0.61%) | 44.47 | 44.39 - 44.92 | 0.6972 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.41 and 44.78
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.63 (-0.47%) | 44.66 | 44.56 - 44.93 | 0.2266 times | Fri 25 September 2026 | 44.84 (0.79%) | 44.48 | 44.24 - 45.15 | 0.821 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9936 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8231 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.032 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1453 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2274 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.0684 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.2035 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4592 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0647 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.03 and 45.45
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.63 (-2.11%) | 45.60 | 43.85 - 46.27 | 0.7803 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.046 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.0994 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1569 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1153 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0777 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1956 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7393 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8837 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9058 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.959 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.07 and 49.99
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 42.856666666667 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.63 (8.51%) | 41.15 | 37.51 - 46.43 | 0.9452 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3147 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0234 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9422 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.0895 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8436 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.2796 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8729 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9818 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.707 times | Fri 30 December 2016 | 31.75 (0%) | 35.85 | 30.82 - 36.49 | 0.4987 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.5 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.78 | 44.75 |
| 12 day EMA | 44.73 | 44.75 | 44.73 |
| 20 day EMA | 44.77 | 44.78 | 44.77 |
| 35 day EMA | 44.53 | 44.52 | 44.5 |
| 50 day EMA | 44.37 | 44.36 | 44.34 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.79 | 44.72 |
| 12 day SMA | 44.55 | 44.5 | 44.46 |
| 20 day SMA | 44.85 | 44.91 | 44.97 |
| 35 day SMA | 45.04 | 45.02 | 44.99 |
| 50 day SMA | 44.5 | 44.45 | 44.41 |
| 100 day SMA | 42.63 | 42.58 | 42.52 |
| 150 day SMA | 41.71 | 41.7 | 41.68 |
| 200 day SMA | 41.67 | 41.65 | 41.63 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
