Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell
Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell Analysis of High Income Securities Fund PCF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 5.62 | 5.58 | 5.62 | 5.54 |
| 20 Wed May | 5.56 | 5.55 | 5.60 | 5.54 |
| 19 Tue May | 5.56 | 5.61 | 5.61 | 5.53 |
| 18 Mon May | 5.65 | 5.69 | 5.69 | 5.63 |
| 15 Fri May | 5.66 | 5.69 | 5.69 | 5.63 |
Stock of High Income Securities Fund closed at 5.62 and it opened at 5.58
It moved inside a range of 5.54 and 5.62
52 week High is 6.51 and 52 week Low is 5.36
Financial Year High is 5.83 and Low is 5.41
This year High is 6.17 and Low is 5.36
High Income Securities Fund PCF Daily Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 day returns for High Income Securities Fund PCF have been negative, with total returns of -0.05, which is -0.88% with investment starting at 5.67.
An investment of 100,000 bucks in High Income Securities Fund would have become 99120 bucks today.
High Income Securities Fund PCF moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
High Income Securities Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT High Income Securities Fund PCF at this time.
It appears as if High Income Securities Fund PCF gave a large move recently.
Stock of High Income Securities Fund (PCF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of High Income Securities Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.66. However, stock will show a bearish move below 5.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.7
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 0
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 0
High Income Securities Fund is forming a DOJI candle
High Income Securities Fund PCF Weekly Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 week returns for High Income Securities Fund PCF have been positive, with total returns of 0.02, which is 0.36% with investment starting at 5.60.
An investment of 100,000 bucks in High Income Securities Fund would have become 100360 bucks today.
High Income Securities Fund PCF moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0
High Income Securities Fund is moving towards a high expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0
High Income Securities Fund is moving towards a high expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0
High Income Securities Fund is moving towards a high expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.7
High Income Securities Fund is moving towards a high expiry
High Income Securities Fund PCF Monthly Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 month returns for High Income Securities Fund PCF have been negative, with total returns of -0.79, which is -12.32% with investment starting at 6.41.
An investment of 100,000 bucks in High Income Securities Fund would have become 87680 bucks today.
High Income Securities Fund PCF moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1.78% of returns per month.
Monthly Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 0.7
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 6.6
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 13.8 HC: 11.1 LC: 2.4 OC: 2.2
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.8
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.8
High Income Securities Fund is moving towards a low expiry
Videos related to: Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
