Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell
Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell Analysis of High Income Securities Fund PCF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 5.57 | 5.54 | 5.61 | 5.53 |
| 02 Thu Jul | 5.56 | 5.60 | 5.61 | 5.51 |
| 01 Wed Jul | 5.60 | 5.52 | 5.61 | 5.45 |
| 30 Tue Jun | 5.47 | 5.38 | 5.47 | 5.37 |
| 29 Mon Jun | 5.39 | 5.40 | 5.45 | 5.39 |
Stock of High Income Securities Fund closed at 5.57 and it opened at 5.54
It moved inside a range of 5.53 and 5.61
52 week High is 6.51 and 52 week Low is 5.36
Financial Year High is 5.83 and Low is 5.36
This year High is 6.17 and Low is 5.36
High Income Securities Fund PCF Daily Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 day returns for High Income Securities Fund PCF have been positive, with total returns of 0.08, which is 1.46% with investment starting at 5.49.
An investment of 100,000 bucks in High Income Securities Fund would have become 101460 bucks today.
High Income Securities Fund PCF moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
High Income Securities Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT High Income Securities Fund PCF at this time.
It appears as if High Income Securities Fund PCF gave a large move recently.
Stock of High Income Securities Fund (PCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of High Income Securities Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.52. However, stock will show a bullish move above 5.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.3
Candle stick analysis of High Income Securities Fund as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.2
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 1.6
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.7
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.9
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund PCF Weekly Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 week returns for High Income Securities Fund PCF have been negative, with total returns of -0.16, which is -2.79% with investment starting at 5.73.
An investment of 100,000 bucks in High Income Securities Fund would have become 97210 bucks today.
High Income Securities Fund PCF moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1.3
Candle stick analysis of High Income Securities Fund as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 4.5 HC: 0.9 LC: 3.5 OC: 3.9
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.5
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund is forming a DOJI candle
Candle stick analysis of High Income Securities Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 2 HC: 1.4 LC: 0.5 OC: 2
High Income Securities Fund is moving towards a low expiry
High Income Securities Fund PCF Monthly Analysis to buy or sell
As per my analysis of High Income Securities Fund PCF, 12 month returns for High Income Securities Fund PCF have been negative, with total returns of -0.92, which is -14.18% with investment starting at 6.49.
An investment of 100,000 bucks in High Income Securities Fund would have become 85820 bucks today.
High Income Securities Fund PCF moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of High Income Securities Fund PCF
Candle stick analysis of High Income Securities Fund as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 4.5 HC: 0.7 LC: 3.7 OC: 3.9
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 5.8 HC: 5 LC: 0.8 OC: 0.9
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0.7
High Income Securities Fund is moving towards a low expiry
Candle stick analysis of High Income Securities Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 7.8 HC: 1.6 LC: 6.1 OC: 6.6
High Income Securities Fund is moving towards a high expiry
Candle stick analysis of High Income Securities Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Income Securities Fund are:
HL: 13.8 HC: 11.1 LC: 2.4 OC: 2.2
High Income Securities Fund is moving towards a low expiry
Videos related to: Munafa technical analysis High Income Securities Fund PCF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
