Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.79 and 3.86
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.87 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (0%) | 3.82 | 3.76 - 3.83 | 0.9063 times | Thu 11 June 2026 | 3.82 (-0.26%) | 3.82 | 3.77 - 3.86 | 1.234 times | Wed 10 June 2026 | 3.83 (-4.96%) | 3.87 | 3.83 - 3.94 | 2.1499 times | Tue 09 June 2026 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.8782 times | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 1.2919 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 0.9255 times | Thu 04 June 2026 | 4.09 (-0.24%) | 4.07 | 4.05 - 4.11 | 0.6116 times | Wed 03 June 2026 | 4.10 (-1.2%) | 4.16 | 4.08 - 4.18 | 0.5121 times | Tue 02 June 2026 | 4.15 (0.24%) | 4.13 | 4.09 - 4.15 | 0.6058 times | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 0.8846 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.2047 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.63 and 3.95
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.3402 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7343 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.696 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.6913 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.1469 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.0556 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1026 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.7303 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.2951 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.2076 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.2658 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.57 and 4.01
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-7.28%) | 4.13 | 3.76 - 4.20 | 0.2961 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.581 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6556 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2802 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.073 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9484 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0162 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9546 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0875 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1074 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1289 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.35 and 4.94
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-33.68%) | 5.78 | 3.46 - 6.05 | 1.6592 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.1012 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8312 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9818 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7624 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3706 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5356 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4063 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2206 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1311 times | Fri 30 December 2016 | 16.71 (0%) | 16.48 | 15.72 - 19.15 | 0.0644 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.93 | 3.98 |
| 12 day EMA | 3.98 | 4.01 | 4.05 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.96 | 4.01 |
| 12 day SMA | 4.03 | 4.06 | 4.09 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.09 | 4.09 | 4.1 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 4.79 | 4.8 | 4.82 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
