Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 4.14 and 4.33
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.37 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 2.6256 times | Thu 30 April 2026 | 4.08 (0%) | 4.09 | 4.06 - 4.15 | 1.3271 times | Wed 29 April 2026 | 4.08 (1.49%) | 4.05 | 4.02 - 4.08 | 0.5625 times | Tue 28 April 2026 | 4.02 (0.75%) | 3.97 | 3.97 - 4.03 | 0.64 times | Mon 27 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.03 | 0.8604 times | Fri 24 April 2026 | 4.02 (-0.5%) | 4.02 | 4.02 - 4.06 | 0.522 times | Thu 23 April 2026 | 4.04 (-0.25%) | 4.03 | 4.00 - 4.08 | 1.2913 times | Wed 22 April 2026 | 4.05 (1.25%) | 4.01 | 3.98 - 4.05 | 0.4548 times | Tue 21 April 2026 | 4.00 (-0.25%) | 4.00 | 3.97 - 4.05 | 0.8845 times | Mon 20 April 2026 | 4.01 (-0.99%) | 4.05 | 3.98 - 4.05 | 0.8319 times | Fri 17 April 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.07 | 1.2079 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.1 and 4.38
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 0.6196 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.4104 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 0.7277 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.6785 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.7112 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.7697 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.7118 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.8709 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.3924 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 2.1077 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 2.1753 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.14 and 4.33
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 0.065 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6202 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2109 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.0417 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8971 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0009 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9029 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0768 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0474 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.137 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1881 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.55 and 5.14
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (-26.74%) | 5.78 | 3.46 - 6.05 | 1.4601 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.193 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8725 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.0042 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7911 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3797 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.538 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4081 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2216 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1317 times | Fri 30 December 2016 | 16.71 (0%) | 14.26 | 14.26 - 19.15 | 0.0675 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Point ECC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Point ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.05 | 4.03 |
| 12 day EMA | 4.04 | 4.01 | 4 |
| 20 day EMA | 4.01 | 3.99 | 3.98 |
| 35 day EMA | 3.99 | 3.98 | 3.97 |
| 50 day EMA | 3.97 | 3.96 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 4.03 |
| 12 day SMA | 4.05 | 4.03 | 4.01 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 3.87 | 3.86 | 3.87 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.71 | 4.73 | 4.75 |
| 150 day SMA | 5.21 | 5.23 | 5.24 |
| 200 day SMA | 5.66 | 5.68 | 5.69 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
