EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.68 and 3.77
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.79 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-0.27%) | 3.69 | 3.65 - 3.74 | 1.1328 times | Thu 10 September 2026 | 3.71 (-3.39%) | 3.76 | 3.70 - 3.77 | 0.9335 times | Wed 09 September 2026 | 3.84 (-1.79%) | 3.90 | 3.84 - 3.93 | 0.9983 times | Tue 08 September 2026 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.95 | 0.6155 times | Fri 04 September 2026 | 3.92 (1.29%) | 3.90 | 3.87 - 3.93 | 0.6902 times | Thu 03 September 2026 | 3.87 (-0.51%) | 3.85 | 3.85 - 3.89 | 0.7319 times | Wed 02 September 2026 | 3.89 (0.26%) | 3.88 | 3.83 - 3.92 | 0.902 times | Tue 01 September 2026 | 3.88 (-2.51%) | 3.95 | 3.86 - 3.96 | 0.9228 times | Mon 31 August 2026 | 3.98 (2.05%) | 3.94 | 3.91 - 3.98 | 1.5255 times | Fri 28 August 2026 | 3.90 (1.56%) | 3.85 | 3.84 - 3.92 | 1.5474 times | Thu 27 August 2026 | 3.84 (0%) | 3.85 | 3.81 - 3.85 | 0.3239 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.53 and 3.83
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.7939 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.0295 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.7583 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.6934 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.3521 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.1111 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.9725 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.0526 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.1084 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.1283 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.9539 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.52 and 3.83
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-7.04%) | 3.95 | 3.65 - 3.96 | 0.2077 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.59 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6619 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8258 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6839 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7717 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.5068 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4399 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.1163 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1961 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.1235 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.29 and 4.88
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-35.76%) | 5.78 | 3.46 - 6.05 | 2.0321 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.9625 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.7494 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9379 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7283 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.354 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5117 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.3881 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2107 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1253 times | Fri 30 December 2016 | 16.71 (0%) | 16.17 | 16.02 - 18.10 | 0.0359 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 4 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.88 |
| 12 day EMA | 3.83 | 3.85 | 3.87 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.89 |
| 12 day SMA | 3.86 | 3.87 | 3.88 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |


