EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 7.31 and 7.46
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.49 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.38 (0%) | 7.36 | 7.24 - 7.39 | 1.6503 times |
| Thu 17 April 2025 | 7.38 (1.23%) | 7.41 | 7.37 - 7.60 | 2.268 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 3.0409 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (-1.35%) | 7.47 | 7.29 - 7.55 | 3.0409 times |
| Tue 15 April 2025 | 7.39 (6.48%) | 6.95 | 6.91 - 7.52 | 5.8704 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 7.31 and 7.46
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.38 (0%) | 7.36 | 7.24 - 7.39 | 0.4832 times |
| Thu 17 April 2025 | 7.38 (1.23%) | 7.47 | 7.29 - 7.60 | 0.6641 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0.8904 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (0%) | 7.47 | 7.29 - 7.55 | 0 times |
| Wed 16 April 2025 | 7.29 (3.7%) | 7.16 | 6.91 - 7.55 | 3.2301 times |
| Fri 11 April 2025 | 7.03 (-2.5%) | 6.83 | 6.54 - 8.09 | 4.7322 times |
| Fri 04 April 2025 | 7.21 (0%) | 7.66 | 6.95 - 7.66 | 1.0759 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 6.06 and 7.87
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.38 (-8.32%) | 8.10 | 6.54 - 8.35 | 1.5503 times |
| Fri 28 March 2025 | 8.05 (-8.11%) | 8.85 | 7.36 - 8.86 | 1.2689 times |
| Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.7759 times |
| Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.87 times |
| Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.8426 times |
| Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.04 times |
| Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8418 times |
| Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7372 times |
| Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 0.8752 times |
| Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.1982 times |
| Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.7777 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 5.62 and 8.31
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.38 (-16.89%) | 8.91 | 6.54 - 9.23 | 1.409 times |
| Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.9878 times |
| Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.5863 times |
| Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 1.2498 times |
| Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.5999 times |
| Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.8499 times |
| Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.6446 times |
| Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.3501 times |
| Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.208 times |
| Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.1146 times |
| Thu 31 December 2015 | 16.43 (0%) | 20.21 | 16.30 - 20.39 | 0.0121 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.31 | 7.28 |
| 12 day EMA | 7.35 | 7.34 | 7.33 |
| 20 day EMA | 7.43 | 7.43 | 7.44 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 7.98 | 8 | 8.03 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.31 | 7.29 |
| 12 day SMA | 7.28 | 7.26 | 7.25 |
| 20 day SMA | 7.31 | 7.36 | 7.4 |
| 35 day SMA | 7.65 | 7.69 | 7.73 |
| 50 day SMA | 7.98 | 8 | 8.03 |
| 100 day SMA | 8.44 | 8.46 | 8.47 |
| 150 day SMA | 8.81 | 8.83 | 8.84 |
| 200 day SMA | 9.08 | 9.1 | 9.11 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
