Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.66 and 5.77
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.79 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.70 (0.18%) | 5.69 | 5.61 - 5.72 | 0.6815 times | Wed 14 January 2026 | 5.69 (1.43%) | 5.59 | 5.58 - 5.73 | 0.9782 times | Tue 13 January 2026 | 5.61 (-2.26%) | 5.65 | 5.58 - 5.67 | 1.1485 times | Mon 12 January 2026 | 5.74 (-2.71%) | 5.75 | 5.69 - 5.75 | 0.8872 times | Fri 09 January 2026 | 5.90 (1.72%) | 5.88 | 5.78 - 5.94 | 1.3844 times | Thu 08 January 2026 | 5.80 (-0.85%) | 5.88 | 5.78 - 5.89 | 0.9379 times | Wed 07 January 2026 | 5.85 (-1.68%) | 6.00 | 5.85 - 6.00 | 1.0101 times | Tue 06 January 2026 | 5.95 (-0.83%) | 6.00 | 5.85 - 6.05 | 1.2027 times | Mon 05 January 2026 | 6.00 (1.69%) | 5.92 | 5.92 - 6.04 | 0.9818 times | Fri 02 January 2026 | 5.90 (2.43%) | 5.78 | 5.77 - 5.94 | 0.7878 times | Wed 31 December 2025 | 5.76 (0.88%) | 5.73 | 5.70 - 5.82 | 1.359 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.56 and 5.73
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.70 (-3.39%) | 5.75 | 5.58 - 5.75 | 0.7846 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.1713 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.6546 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.2052 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.6551 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.083 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7676 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9739 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.946 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7586 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.1011 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.41 and 5.88
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.70 (-1.04%) | 5.78 | 5.58 - 6.05 | 0.4535 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1048 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9966 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1885 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1561 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.255 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3114 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6772 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.729 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.128 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9667 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 5.41 and 5.88
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.70 (-1.04%) | 5.78 | 5.58 - 6.05 | 0.1432 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.6853 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.1612 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.159 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.9131 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4383 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.621 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.471 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2558 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.152 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0838 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.76 |
| 12 day EMA | 5.76 | 5.77 | 5.79 |
| 20 day EMA | 5.8 | 5.81 | 5.82 |
| 35 day EMA | 5.84 | 5.85 | 5.86 |
| 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.78 |
| 12 day SMA | 5.8 | 5.8 | 5.81 |
| 20 day SMA | 5.76 | 5.75 | 5.74 |
| 35 day SMA | 5.88 | 5.89 | 5.89 |
| 50 day SMA | 5.89 | 5.9 | 5.91 |
| 100 day SMA | 6.31 | 6.33 | 6.34 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 6.87 | 6.89 | 6.9 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
