Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.79 and 3.88
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.94 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 1.0973 times | Thu 02 July 2026 | 3.86 (1.05%) | 3.80 | 3.80 - 3.88 | 0.9472 times | Wed 01 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.87 | 0.9636 times | Tue 30 June 2026 | 3.72 (0.54%) | 3.73 | 3.69 - 3.76 | 1.1617 times | Mon 29 June 2026 | 3.70 (0%) | 3.71 | 3.69 - 3.77 | 0.5742 times | Fri 26 June 2026 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.78 | 0.7562 times | Thu 25 June 2026 | 3.73 (1.36%) | 3.66 | 3.65 - 3.75 | 0.8311 times | Wed 24 June 2026 | 3.68 (2.22%) | 3.60 | 3.60 - 3.72 | 0.9548 times | Tue 23 June 2026 | 3.60 (1.41%) | 3.54 | 3.51 - 3.60 | 0.9812 times | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 1.7326 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.61 | 3.56 - 3.69 | 1.0028 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.79 and 3.88
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 0.2594 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8621 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2426 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4501 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4636 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8019 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.76 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7549 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2525 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.1527 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.2041 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.79 and 3.96
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (3.76%) | 3.72 | 3.72 - 3.89 | 0.099 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7471 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6187 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6982 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3632 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2074 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0099 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0821 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0165 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.158 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1791 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.37 and 4.96
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.86 (-32.99%) | 5.78 | 3.46 - 6.05 | 1.7758 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.0578 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8056 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9681 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7518 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3654 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5281 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4006 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2175 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1293 times | Fri 30 December 2016 | 16.71 (0%) | 18.33 | 15.72 - 19.15 | 0.0623 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.74 |
| 12 day EMA | 3.78 | 3.77 | 3.75 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.73 |
| 12 day SMA | 3.71 | 3.7 | 3.7 |
| 20 day SMA | 3.78 | 3.8 | 3.81 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.58 | 4.59 | 4.6 |
| 200 day SMA | 5.02 | 5.04 | 5.05 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
