Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 2.68 and 2.81
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7866666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-2.48%) | 2.78 | 2.74 - 2.87 | 0.7698 times | Wed 21 October 2026 | 2.82 (2.17%) | 2.73 | 2.70 - 2.85 | 1.6132 times | Tue 20 October 2026 | 2.76 (-2.13%) | 2.79 | 2.72 - 2.87 | 0.7458 times | Mon 19 October 2026 | 2.82 (-2.76%) | 2.87 | 2.82 - 2.89 | 0.8816 times | Fri 16 October 2026 | 2.90 (0%) | 2.95 | 2.86 - 2.99 | 0.9591 times | Thu 15 October 2026 | 2.90 (1.75%) | 2.82 | 2.81 - 2.96 | 0.6155 times | Wed 14 October 2026 | 2.85 (-1.04%) | 2.85 | 2.82 - 2.89 | 0.964 times | Tue 13 October 2026 | 2.88 (-7.1%) | 3.02 | 2.80 - 3.04 | 2.5957 times | Mon 12 October 2026 | 3.10 (0.32%) | 3.11 | 3.05 - 3.12 | 0.4004 times | Fri 09 October 2026 | 3.09 (-0.32%) | 3.12 | 3.05 - 3.15 | 0.4549 times | Thu 08 October 2026 | 3.10 (0.32%) | 3.06 | 3.05 - 3.13 | 0.4956 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 2.63 and 2.82
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-5.17%) | 2.87 | 2.70 - 2.89 | 1.5827 times | Fri 16 October 2026 | 2.90 (-6.15%) | 3.11 | 2.80 - 3.12 | 2.1842 times | Fri 09 October 2026 | 3.09 (-10.69%) | 3.46 | 3.05 - 3.46 | 1.2419 times | Fri 02 October 2026 | 3.46 (-1.14%) | 3.50 | 3.38 - 3.59 | 0.9133 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 0.7765 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 0.8517 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.5938 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 0.77 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.5672 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.5186 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.0113 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 2.3 and 3.15
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-20.52%) | 3.48 | 2.70 - 3.55 | 1.0053 times | Wed 30 September 2026 | 3.46 (-13.07%) | 3.95 | 3.45 - 3.96 | 0.5729 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.578 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6485 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.809 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.67 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.756 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4762 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.3903 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0937 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1718 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 1.05 and 4.4
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-52.26%) | 5.78 | 2.70 - 6.05 | 2.2821 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.8696 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.6945 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9085 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7055 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3429 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.4956 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.3759 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2041 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1213 times | Fri 30 December 2016 | 16.71 (0%) | 17.12 | 16.13 - 18.10 | 0.0291 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.84 | 2.85 |
| 12 day EMA | 2.94 | 2.98 | 3.01 |
| 20 day EMA | 3.08 | 3.12 | 3.15 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.84 | 2.85 |
| 12 day SMA | 2.92 | 2.97 | 3.02 |
| 20 day SMA | 3.13 | 3.17 | 3.21 |
| 35 day SMA | 3.38 | 3.41 | 3.44 |
| 50 day SMA | 3.52 | 3.54 | 3.56 |
| 100 day SMA | 3.66 | 3.67 | 3.69 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 4.03 | 4.04 | 4.06 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
