EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 8.72 and 8.8
Intraday Target 1 | 8.65 |
Intraday Target 2 | 8.71 |
Intraday Target 3 | 8.7333333333333 |
Intraday Target 4 | 8.79 |
Intraday Target 5 | 8.81 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.76 (0.92%) | 8.73 | 8.68 - 8.76 | 1.3675 times |
Thu 27 February 2025 | 8.68 (-0.46%) | 8.74 | 8.67 - 8.75 | 0.7071 times |
Wed 26 February 2025 | 8.72 (0.23%) | 8.72 | 8.70 - 8.74 | 0.8282 times |
Tue 25 February 2025 | 8.70 (-0.46%) | 8.75 | 8.70 - 8.77 | 0.7955 times |
Mon 24 February 2025 | 8.74 (-0.57%) | 8.77 | 8.67 - 8.78 | 1.1287 times |
Fri 21 February 2025 | 8.79 (-0.79%) | 8.85 | 8.76 - 8.86 | 1.0649 times |
Thu 20 February 2025 | 8.86 (2.55%) | 8.64 | 8.63 - 8.86 | 1.411 times |
Wed 19 February 2025 | 8.64 (0%) | 8.65 | 8.60 - 8.66 | 0.8532 times |
Wed 19 February 2025 | 8.64 (0.12%) | 8.65 | 8.60 - 8.66 | 0.8532 times |
Tue 18 February 2025 | 8.63 (0%) | 8.64 | 8.60 - 8.65 | 0.9905 times |
Fri 14 February 2025 | 8.63 (-0.35%) | 8.66 | 8.63 - 8.68 | 1.1311 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 8.66 and 8.77
Weekly Target 1 | 8.63 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 8.7366666666667 |
Weekly Target 4 | 8.8 |
Weekly Target 5 | 8.85 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.76 (-0.34%) | 8.77 | 8.67 - 8.78 | 1.1868 times |
Fri 21 February 2025 | 8.79 (1.74%) | 8.65 | 8.60 - 8.86 | 0.8185 times |
Wed 19 February 2025 | 8.64 (0.12%) | 8.64 | 8.60 - 8.66 | 0.4533 times |
Fri 14 February 2025 | 8.63 (-3.47%) | 8.80 | 8.63 - 8.83 | 1.5183 times |
Fri 07 February 2025 | 8.94 (1.82%) | 8.71 | 8.69 - 8.96 | 1.6199 times |
Fri 31 January 2025 | 8.78 (0.69%) | 8.69 | 8.67 - 8.84 | 1.0876 times |
Fri 24 January 2025 | 8.72 (-1.47%) | 8.87 | 8.70 - 8.88 | 1.5382 times |
Fri 17 January 2025 | 8.85 (0%) | 8.86 | 8.82 - 8.87 | 0.1922 times |
Fri 17 January 2025 | 8.85 (-0.56%) | 8.90 | 8.82 - 8.99 | 1.3485 times |
Mon 13 January 2025 | 8.90 (-2.31%) | 8.90 | 8.86 - 8.97 | 0.2365 times |
Fri 10 January 2025 | 9.11 (-0.11%) | 9.07 | 8.96 - 9.14 | 0.5397 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 8.68 and 9.04
Monthly Target 1 | 8.41 |
Monthly Target 2 | 8.59 |
Monthly Target 3 | 8.7733333333333 |
Monthly Target 4 | 8.95 |
Monthly Target 5 | 9.13 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.8951 times |
Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 1.0036 times |
Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.972 times |
Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.1997 times |
Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.9711 times |
Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.8504 times |
Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 1.0096 times |
Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.3823 times |
Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.8972 times |
Fri 31 May 2024 | 10.19 (1.39%) | 10.05 | 10.02 - 10.38 | 0.8189 times |
Tue 30 April 2024 | 10.05 (-0.59%) | 10.13 | 9.87 - 10.32 | 0.717 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 8.37 and 9
Yearly Target 1 | 8.23 |
Yearly Target 2 | 8.5 |
Yearly Target 3 | 8.8633333333333 |
Yearly Target 4 | 9.13 |
Yearly Target 5 | 9.49 |
Yearly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 8.76 (-1.35%) | 8.91 | 8.60 - 9.23 | 0.5701 times |
Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 3.2795 times |
Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.7412 times |
Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 1.3718 times |
Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.6585 times |
Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.9329 times |
Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.7076 times |
Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.3842 times |
Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.2284 times |
Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.1258 times |
Thu 31 December 2015 | 16.43 (0%) | 20.21 | 16.30 - 20.39 | 0.0133 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
DMA period | DMA value |
5 day DMA | 8.72 |
12 day DMA | 8.7 |
20 day DMA | 8.75 |
35 day DMA | 8.77 |
50 day DMA | 8.83 |
100 day DMA | 9.12 |
150 day DMA | 9.37 |
200 day DMA | 9.56 |
EMA (exponential moving average) of Eagle Point ECC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.71 | 8.73 |
12 day EMA | 8.73 | 8.72 | 8.73 |
20 day EMA | 8.74 | 8.74 | 8.75 |
35 day EMA | 8.77 | 8.77 | 8.78 |
50 day EMA | 8.82 | 8.82 | 8.83 |
SMA (simple moving average) of Eagle Point ECC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.72 | 8.73 | 8.76 |
12 day SMA | 8.7 | 8.7 | 8.7 |
20 day SMA | 8.75 | 8.75 | 8.75 |
35 day SMA | 8.77 | 8.78 | 8.79 |
50 day SMA | 8.83 | 8.83 | 8.83 |
100 day SMA | 9.12 | 9.13 | 9.15 |
150 day SMA | 9.37 | 9.38 | 9.38 |
200 day SMA | 9.56 | 9.56 | 9.57 |