Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.7 and 5.82
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.3694 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.7907 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 0.9109 times | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.502 times | Thu 18 December 2025 | 5.68 (1.25%) | 5.63 | 5.62 - 5.72 | 0.649 times | Wed 17 December 2025 | 5.61 (1.26%) | 5.58 | 5.57 - 5.68 | 0.9728 times | Tue 16 December 2025 | 5.54 (1.28%) | 5.41 | 5.40 - 5.58 | 1.0596 times | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 1.3964 times | Fri 12 December 2025 | 5.53 (-2.12%) | 5.62 | 5.51 - 5.69 | 1.5463 times | Thu 11 December 2025 | 5.65 (-4.24%) | 5.71 | 5.60 - 5.75 | 1.803 times | Wed 10 December 2025 | 5.90 (-4.84%) | 5.77 | 5.68 - 6.02 | 2.4406 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.7 and 5.83
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (0.35%) | 5.71 | 5.64 - 5.77 | 0.4841 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.0705 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7471 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9626 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.935 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7382 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0883 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.85 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2463 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8778 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.257 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.05 and 6.1
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (-8.29%) | 6.24 | 5.40 - 6.45 | 0.8921 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9648 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1506 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1192 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2149 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2695 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6555 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7057 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.092 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9358 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5278 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.66 and 7.49
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.75 (-35.25%) | 8.91 | 5.40 - 9.23 | 3.6705 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.1869 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.1728 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.924 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4435 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.6284 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4766 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2588 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1538 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0847 times | Thu 31 December 2015 | 16.43 (0%) | 17.30 | 16.30 - 18.26 | 0.0064 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.7 | 5.7 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.83 | 5.84 | 5.86 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.66 |
| 12 day SMA | 5.71 | 5.75 | 5.8 |
| 20 day SMA | 5.94 | 5.95 | 5.97 |
| 35 day SMA | 5.92 | 5.94 | 5.95 |
| 50 day SMA | 5.98 | 6 | 6.02 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.79 | 6.81 | 6.82 |
| 200 day SMA | 7.03 | 7.05 | 7.06 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
