Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.98 and 4.08
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0%) | 4.12 | 4.02 - 4.12 | 0.7864 times | Thu 21 May 2026 | 4.04 (-1.22%) | 4.07 | 4.02 - 4.11 | 0.5476 times | Wed 20 May 2026 | 4.09 (1.74%) | 4.05 | 4.02 - 4.10 | 0.4363 times | Tue 19 May 2026 | 4.02 (0%) | 4.00 | 4.00 - 4.07 | 0.5859 times | Mon 18 May 2026 | 4.02 (-0.5%) | 4.02 | 4.00 - 4.18 | 1.4045 times | Fri 15 May 2026 | 4.04 (-0.74%) | 4.04 | 4.02 - 4.07 | 0.5059 times | Thu 14 May 2026 | 4.07 (-0.49%) | 4.07 | 4.04 - 4.09 | 0.5093 times | Wed 13 May 2026 | 4.09 (0.25%) | 4.08 | 4.02 - 4.12 | 0.9104 times | Tue 12 May 2026 | 4.08 (-3.55%) | 4.23 | 4.07 - 4.26 | 2.1727 times | Mon 11 May 2026 | 4.23 (-0.7%) | 4.25 | 4.20 - 4.38 | 2.1411 times | Fri 08 May 2026 | 4.26 (-0.47%) | 4.30 | 4.22 - 4.30 | 1.2503 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.02 and 4.2
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.621 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.0303 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 0.9483 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 0.9905 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.6561 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.1635 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.0848 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.1371 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.2306 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 1.1379 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 2.991 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.83 and 4.21
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (-0.98%) | 4.08 | 4.00 - 4.38 | 0.4488 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6108 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1927 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9313 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8836 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9468 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8893 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0131 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0317 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0517 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1702 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.46 and 5.05
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (-29.86%) | 5.78 | 3.46 - 6.05 | 1.5644 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.1364 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8521 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.993 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7711 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3748 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5417 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4109 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2231 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1326 times | Fri 30 December 2016 | 16.71 (0%) | 15.89 | 15.72 - 19.15 | 0.066 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.06 |
| 12 day EMA | 4.07 | 4.08 | 4.09 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.05 |
| 12 day SMA | 4.11 | 4.12 | 4.14 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.46 | 5.47 | 5.49 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
