Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.77 and 3.83
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.85 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.80 (-0.52%) | 3.80 | 3.76 - 3.82 | 0.5102 times | Wed 19 August 2026 | 3.82 (1.33%) | 3.79 | 3.74 - 3.89 | 0.6166 times | Tue 18 August 2026 | 3.77 (-0.53%) | 3.79 | 3.72 - 3.80 | 0.7361 times | Mon 17 August 2026 | 3.79 (-1.81%) | 3.88 | 3.78 - 3.88 | 0.8945 times | Fri 14 August 2026 | 3.86 (-0.26%) | 3.85 | 3.83 - 3.90 | 0.6008 times | Thu 13 August 2026 | 3.87 (1.31%) | 3.80 | 3.80 - 3.90 | 1.2397 times | Wed 12 August 2026 | 3.82 (0.79%) | 3.78 | 3.78 - 3.87 | 1.3913 times | Tue 11 August 2026 | 3.79 (-2.07%) | 3.77 | 3.77 - 3.82 | 1.1497 times | Mon 10 August 2026 | 3.87 (-0.26%) | 3.83 | 3.79 - 3.94 | 1.763 times | Fri 07 August 2026 | 3.88 (-0.51%) | 3.89 | 3.86 - 3.92 | 1.0981 times | Thu 06 August 2026 | 3.90 (1.04%) | 3.83 | 3.83 - 3.91 | 0.7089 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.68 and 3.85
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.80 (-1.55%) | 3.88 | 3.72 - 3.89 | 0.5386 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.2002 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 0.9863 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.8633 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.9344 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 0.9839 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.0015 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8468 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2205 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4244 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4376 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.65 and 3.87
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.80 (-1.81%) | 3.82 | 3.72 - 3.94 | 0.3969 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6156 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.768 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.636 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7177 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4014 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2691 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0382 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.1124 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0449 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1903 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.34 and 4.93
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.80 (-34.03%) | 5.78 | 3.46 - 6.05 | 1.9633 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 2.9881 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.7645 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.946 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7346 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3571 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5161 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.3914 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2126 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1263 times | Fri 30 December 2016 | 16.71 (0%) | 16.53 | 15.72 - 18.10 | 0.0406 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.81 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.82 |
| 12 day SMA | 3.84 | 3.84 | 3.84 |
| 20 day SMA | 3.81 | 3.8 | 3.79 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
