Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.94 and 4.15
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.19 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.03 (3.33%) | 3.93 | 3.85 - 4.06 | 0.923 times | Thu 26 February 2026 | 3.90 (-4.18%) | 4.05 | 3.87 - 4.06 | 1.288 times | Wed 25 February 2026 | 4.07 (3.04%) | 3.95 | 3.88 - 4.10 | 0.8604 times | Tue 24 February 2026 | 3.95 (-1%) | 3.95 | 3.89 - 3.98 | 0.6935 times | Mon 23 February 2026 | 3.99 (-1.48%) | 4.03 | 3.97 - 4.17 | 0.7973 times | Fri 20 February 2026 | 4.05 (-1.94%) | 4.14 | 4.03 - 4.14 | 0.577 times | Thu 19 February 2026 | 4.13 (-1.9%) | 4.26 | 4.06 - 4.26 | 0.8986 times | Wed 18 February 2026 | 4.21 (0.96%) | 4.06 | 4.06 - 4.28 | 0.8858 times | Tue 17 February 2026 | 4.17 (-6.71%) | 3.98 | 3.95 - 4.19 | 2.3469 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.7295 times | Fri 13 February 2026 | 4.47 (-5.89%) | 4.72 | 4.45 - 4.74 | 0.7295 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.87 and 4.19
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.6694 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.7229 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2669 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.4253 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.6467 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.0236 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.5175 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.5626 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.7473 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.4177 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1309 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.12 and 4.76
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9324 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8491 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9473 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8545 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0191 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9913 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0761 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1244 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5806 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6251 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 0.9672 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.84 and 5.04
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.03 (-30.03%) | 5.78 | 3.85 - 6.05 | 0.9414 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.3869 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.9862 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.0652 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.8392 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4028 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5707 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4328 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.235 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1397 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.077 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.49 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.08 |
| 12 day EMA | 4.22 | 4.26 | 4.32 |
| 20 day EMA | 4.46 | 4.51 | 4.57 |
| 35 day EMA | 4.79 | 4.83 | 4.88 |
| 50 day EMA | 5.15 | 5.2 | 5.25 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4.04 |
| 12 day SMA | 4.18 | 4.25 | 4.3 |
| 20 day SMA | 4.49 | 4.56 | 4.66 |
| 35 day SMA | 5.02 | 5.07 | 5.12 |
| 50 day SMA | 5.24 | 5.27 | 5.31 |
| 100 day SMA | 5.67 | 5.7 | 5.73 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.47 | 6.49 | 6.51 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
