Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 6.3 and 6.43
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.52 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.41 (0%) | 6.43 | 6.32 - 6.45 | 0.8261 times | Wed 03 December 2025 | 6.41 (2.07%) | 6.31 | 6.27 - 6.43 | 1.0999 times | Tue 02 December 2025 | 6.28 (0.64%) | 6.25 | 6.19 - 6.29 | 0.6916 times | Mon 01 December 2025 | 6.24 (-0.48%) | 6.24 | 6.14 - 6.29 | 0.9208 times | Fri 28 November 2025 | 6.27 (1.62%) | 6.22 | 6.22 - 6.35 | 0.9094 times | Wed 26 November 2025 | 6.17 (2.66%) | 6.00 | 5.96 - 6.22 | 0.8775 times | Tue 25 November 2025 | 6.01 (0.84%) | 5.90 | 5.90 - 6.13 | 1.3163 times | Mon 24 November 2025 | 5.96 (5.49%) | 5.66 | 5.52 - 5.96 | 1.0368 times | Fri 21 November 2025 | 5.65 (2.36%) | 5.50 | 5.50 - 5.66 | 1.2186 times | Thu 20 November 2025 | 5.52 (-0.72%) | 5.58 | 5.51 - 5.66 | 1.1029 times | Wed 19 November 2025 | 5.56 (-1.42%) | 5.60 | 5.44 - 5.63 | 1.5564 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.28 and 6.59
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.41 (2.23%) | 6.24 | 6.14 - 6.45 | 0.7678 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.8983 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.67 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0456 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8166 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2366 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8434 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.2076 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.5888 times | Fri 10 October 2025 | 6.62 (-3.36%) | 6.85 | 6.56 - 6.85 | 0.9254 times | Fri 03 October 2025 | 6.85 (5.06%) | 6.53 | 6.34 - 6.99 | 1.0704 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 6.28 and 6.59
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.41 (2.23%) | 6.24 | 6.14 - 6.45 | 0.1802 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0402 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2405 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.2066 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.3099 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.3687 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.7068 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7609 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1773 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.009 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.569 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 4.03 and 7.82
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.41 (-27.82%) | 8.91 | 5.44 - 9.23 | 3.5154 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.2405 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.2015 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.9466 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.4544 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.6438 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4883 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2651 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1576 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.0868 times | Thu 31 December 2015 | 16.43 (0%) | 19.32 | 16.30 - 19.35 | 0.0086 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.25 | 6.17 |
| 12 day EMA | 6.16 | 6.11 | 6.05 |
| 20 day EMA | 6.1 | 6.07 | 6.03 |
| 35 day EMA | 6.16 | 6.15 | 6.13 |
| 50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.27 | 6.19 |
| 12 day SMA | 6.01 | 5.95 | 5.91 |
| 20 day SMA | 6.01 | 6 | 5.99 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.23 | 6.23 | 6.24 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
