EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 8.72 and 8.8

Intraday Target 18.65
Intraday Target 28.71
Intraday Target 38.7333333333333
Intraday Target 48.79
Intraday Target 58.81

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 28 February 2025 8.76 (0.92%) 8.73 8.68 - 8.76 1.3675 times
Thu 27 February 2025 8.68 (-0.46%) 8.74 8.67 - 8.75 0.7071 times
Wed 26 February 2025 8.72 (0.23%) 8.72 8.70 - 8.74 0.8282 times
Tue 25 February 2025 8.70 (-0.46%) 8.75 8.70 - 8.77 0.7955 times
Mon 24 February 2025 8.74 (-0.57%) 8.77 8.67 - 8.78 1.1287 times
Fri 21 February 2025 8.79 (-0.79%) 8.85 8.76 - 8.86 1.0649 times
Thu 20 February 2025 8.86 (2.55%) 8.64 8.63 - 8.86 1.411 times
Wed 19 February 2025 8.64 (0%) 8.65 8.60 - 8.66 0.8532 times
Wed 19 February 2025 8.64 (0.12%) 8.65 8.60 - 8.66 0.8532 times
Tue 18 February 2025 8.63 (0%) 8.64 8.60 - 8.65 0.9905 times
Fri 14 February 2025 8.63 (-0.35%) 8.66 8.63 - 8.68 1.1311 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 8.66 and 8.77

Weekly Target 18.63
Weekly Target 28.69
Weekly Target 38.7366666666667
Weekly Target 48.8
Weekly Target 58.85

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 28 February 2025 8.76 (-0.34%) 8.77 8.67 - 8.78 1.1868 times
Fri 21 February 2025 8.79 (1.74%) 8.65 8.60 - 8.86 0.8185 times
Wed 19 February 2025 8.64 (0.12%) 8.64 8.60 - 8.66 0.4533 times
Fri 14 February 2025 8.63 (-3.47%) 8.80 8.63 - 8.83 1.5183 times
Fri 07 February 2025 8.94 (1.82%) 8.71 8.69 - 8.96 1.6199 times
Fri 31 January 2025 8.78 (0.69%) 8.69 8.67 - 8.84 1.0876 times
Fri 24 January 2025 8.72 (-1.47%) 8.87 8.70 - 8.88 1.5382 times
Fri 17 January 2025 8.85 (0%) 8.86 8.82 - 8.87 0.1922 times
Fri 17 January 2025 8.85 (-0.56%) 8.90 8.82 - 8.99 1.3485 times
Mon 13 January 2025 8.90 (-2.31%) 8.90 8.86 - 8.97 0.2365 times
Fri 10 January 2025 9.11 (-0.11%) 9.07 8.96 - 9.14 0.5397 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 8.68 and 9.04

Monthly Target 18.41
Monthly Target 28.59
Monthly Target 38.7733333333333
Monthly Target 48.95
Monthly Target 59.13

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.8951 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 1.0036 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.972 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.1997 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.9711 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.8504 times
Fri 30 August 2024 9.99 (0.4%) 9.97 9.45 - 10.04 1.0096 times
Wed 31 July 2024 9.95 (-1%) 10.07 9.69 - 10.32 1.3823 times
Fri 28 June 2024 10.05 (-1.37%) 10.23 10.03 - 10.49 0.8972 times
Fri 31 May 2024 10.19 (1.39%) 10.05 10.02 - 10.38 0.8189 times
Tue 30 April 2024 10.05 (-0.59%) 10.13 9.87 - 10.32 0.717 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECC are 8.37 and 9

Yearly Target 18.23
Yearly Target 28.5
Yearly Target 38.8633333333333
Yearly Target 49.13
Yearly Target 59.49

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 28 February 2025 8.76 (-1.35%) 8.91 8.60 - 9.23 0.5701 times
Tue 31 December 2024 8.88 (-6.53%) 9.49 8.56 - 10.49 3.2795 times
Fri 29 December 2023 9.50 (-6.13%) 10.38 8.60 - 11.79 1.7412 times
Fri 30 December 2022 10.12 (-27.71%) 14.02 9.96 - 14.48 1.3718 times
Fri 31 December 2021 14.00 (38.75%) 10.08 10.07 - 15.54 0.6585 times
Thu 31 December 2020 10.09 (-30.94%) 14.63 3.78 - 15.95 0.9329 times
Tue 31 December 2019 14.61 (2.81%) 14.16 13.80 - 19.41 0.7076 times
Mon 31 December 2018 14.21 (-23.85%) 18.81 12.99 - 20.05 0.3842 times
Wed 27 December 2017 18.66 (11.67%) 16.83 16.70 - 22.11 0.2284 times
Fri 30 December 2016 16.71 (1.7%) 16.49 13.30 - 19.15 0.1258 times
Thu 31 December 2015 16.43 (0%) 20.21 16.30 - 20.39 0.0133 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.7
20 day DMA 8.75
35 day DMA 8.77
50 day DMA 8.83
100 day DMA 9.12
150 day DMA 9.37
200 day DMA 9.56

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.73
12 day EMA8.738.728.73
20 day EMA8.748.748.75
35 day EMA8.778.778.78
50 day EMA8.828.828.83

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.738.76
12 day SMA8.78.78.7
20 day SMA8.758.758.75
35 day SMA8.778.788.79
50 day SMA8.838.838.83
100 day SMA9.129.139.15
150 day SMA9.379.389.38
200 day SMA9.569.569.57

Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22017.10 at (12:00 03 Mon March)

-0.49% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47899.15 at (12:00 03 Mon March)

-0.92% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 22874.20 at (12:00 03 Mon March)

-0.67% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.83% at 1298.600 Apollo Hospitals Enterprise Limited 1.73% at 6130.100 Infosys Limited 1.49% at 1717.500 Prestige Estates Projects Limited 1.47% at 1126.300 Lupin Limited 1.44% at 1931.400 View full list of current gainers

Back to top