NYSE Eagle Point Credit Company Inc. ECC All indicator, Eagle Point Credit Company Inc. ECC indicators All technical analysis, Eagle Point Credit Company Inc. ECC indicators All free charts, Eagle Point Credit Company Inc. ECC indicators All historical values NYSE

Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.24
Daily Resistance: 6.38
5 Day DMA Moving Average is 6.33
20 Day DMA Moving Average is 6.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	6.41	6.31	6.44	6.30	1.59 times
Thu 04 Dec 2025	0%	6.43	6.41	6.45	6.32	1.81 times
Wed 03 Dec 2025	2.07%	6.31	6.41	6.43	6.27	2.41 times
Tue 02 Dec 2025	0.64%	6.25	6.28	6.29	6.19	1.52 times
Mon 01 Dec 2025	-0.48%	6.24	6.24	6.29	6.14	2.02 times
Fri 28 Nov 2025	1.62%	6.22	6.27	6.35	6.22	1.99 times
Wed 26 Nov 2025	2.66%	6.00	6.17	6.22	5.96	1.92 times
Tue 25 Nov 2025	0.84%	5.90	6.01	6.13	5.90	2.89 times
Mon 24 Nov 2025	5.49%	5.66	5.96	5.96	5.52	2.27 times
Fri 21 Nov 2025	2.36%	5.50	5.65	5.66	5.50	2.67 times

Volume is calculated using 10 day average volume

NYSE Eagle Point Credit Company Inc. ECC All indicator, Eagle Point Credit Company Inc. ECC indicators All technical analysis, Eagle Point Credit Company Inc. ECC indicators All free charts, Eagle Point Credit Company Inc. ECC indicators All historical values NYSE

Below are charts of NYSE Eagle Point Credit Company Inc. ECC All indicator, Eagle Point Credit Company Inc. ECC indicators All technical analysis, Eagle Point Credit Company Inc. ECC indicators All free charts, Eagle Point Credit Company Inc. ECC indicators All historical values NYSE

Eagle Point Credit Company Inc. ECC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Point Credit Company Inc. ECC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Eagle Point Credit Company Inc. ECC are:

ADX	+DY	-DY
0	41.2	41.2
6.7	47.1	41.2
6.7	47.1	41.2
6.7	47.1	41.2
12.5	50	38.9
17.6	55.6	38.9
17.6	55.6	38.9
17.6	58.8	41.2
12.5	52.9	41.2
0	46.7	46.7

ADX charts for Eagle Point Credit Company Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Point Credit Company Inc. ECC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Point Credit Company Inc. is 6.01

50 day MA of Eagle Point Credit Company Inc. is 6.23

100 day MA of Eagle Point Credit Company Inc. is 6.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Point Credit Company Inc. ECC is downtrend

Historical Moving averages values of Eagle Point Credit Company Inc. ECC are:

Price	20 day	50 day	100 day
6.31	6.01	6.23	6.61
6.41	6.01	6.23	6.62
6.41	6	6.23	6.63
6.28	5.99	6.24	6.64
6.24	5.98	6.24	6.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Point Credit Company Inc. ECC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Point Credit Company Inc. ECC is: 995380 M

Current day volume is 1.158 times compared to averaged volume Eagle Point Credit Company Inc. has

Historical price to volume measure of Eagle Point Credit Company Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.31	-1.56%	-1.56%	1.158 times
6.41	0%	-0.31%	1.321 times
6.41	2.07%	1.58%	1.759 times
6.28	0.64%	0.48%	1.106 times
6.24	-0.48%	0%	1.473 times
6.27	1.62%	0.8%	1.455 times
6.17	2.66%	2.83%	1.403 times
6.01	0.84%	1.86%	2.105 times
5.96	5.49%	5.3%	1.658 times
5.65	2.36%	2.73%	1.949 times

Price to volume Charts of Eagle Point Credit Company Inc. ECC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Point Credit Company Inc. ECC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Point Credit Company Inc. ECC is: 6.01 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eagle Point Credit Company Inc. ECC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.31	6.01	0.27	6.56	5.46
6.41	6.01	0.27	6.55	5.47
6.41	6	0.26	6.51	5.49
6.28	5.99	0.24	6.48	5.5
6.24	5.98	0.24	6.46	5.5

Bollinger Bands charts for Eagle Point Credit Company Inc. ECC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Point Credit Company Inc. ECC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Point Credit Company Inc. ECC

14 day Eagle Point Credit Company Inc. ECC RSI is: 55.07

According to RSI indicator, Selling is dominating the stock of Eagle Point Credit Company Inc. ECC

Historical values of RSI indicator for Eagle Point Credit Company Inc. are as follows in descending order:

55.07 55.22 55.22 54.94 56.14 54.89 55.17 54.51 55.57 52.39 51.96 50.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Point Credit Company Inc. ECC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Point Credit Company Inc. ECC

12,26,9 day Eagle Point Credit Company Inc. ECC MACD is: 6.18, 6.13, 0.05

According to MACD indicator, Prices of Eagle Point Credit Company Inc. ECC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Point Credit Company Inc. ECC are:

6.18, 6.13, 0.05
6.16, 6.12, 0.04
6.11, 6.1, 0.010000000000001
6.05, 6.08, -0.03
6.01, 6.06, -0.05
5.97, 6.05, -0.08
5.91, 6.03, -0.12
5.86, 6.02, -0.16
5.83, 6.02, -0.19
5.81, 6.03, -0.22

MACD charts of Eagle Point Credit Company Inc. ECC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Point Credit Company Inc. ECC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Point Credit Company Inc. ECC CCI is: 82

According to CCI indicator, Eagle Point Credit Company Inc. ECC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Eagle Point Credit Company Inc.

Historical CCI values of Eagle Point Credit Company Inc. ECC are:

82 92 86 60 53 66 28 4 -42 -90

CCI charts of Eagle Point Credit Company Inc. ECC are below. Second charts towards left.

Eagle Point Credit Company Inc. ECC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Point Credit Company Inc. ECC Stochastics is: 94

According to Stochastics indicator, Selling is coming in Eagle Point Credit Company Inc.

Eagle Point Credit Company Inc. ECC is closing near its highest highs

Historical Stochastics values of Eagle Point Credit Company Inc. ECC are:

94 94 94 94 94 94 94 94 94 94

Eagle Point Credit Company Inc. ECC Stochastics charts are below. Third charts to the left, at the bottom