Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 3.86 and 3.95
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.97 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.88 (0.52%) | 3.84 | 3.84 - 3.93 | 0.8601 times | Mon 06 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.89 | 1.2132 times | Thu 02 July 2026 | 3.86 (1.05%) | 3.80 | 3.80 - 3.88 | 1.0472 times | Wed 01 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.87 | 1.0653 times | Tue 30 June 2026 | 3.72 (0.54%) | 3.73 | 3.69 - 3.76 | 1.2843 times | Mon 29 June 2026 | 3.70 (0%) | 3.71 | 3.69 - 3.77 | 0.6348 times | Fri 26 June 2026 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.78 | 0.836 times | Thu 25 June 2026 | 3.73 (1.36%) | 3.66 | 3.65 - 3.75 | 0.9189 times | Wed 24 June 2026 | 3.68 (2.22%) | 3.60 | 3.60 - 3.72 | 1.0556 times | Tue 23 June 2026 | 3.60 (1.41%) | 3.54 | 3.51 - 3.60 | 1.0847 times | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 1.9155 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.82 and 3.95
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.88 (0.52%) | 3.88 | 3.80 - 3.93 | 0.4353 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8465 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2201 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4239 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4372 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7874 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7463 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7413 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2299 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.31 | 1.1319 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1824 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.8 and 4.01
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 3.93 | 0.1242 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7452 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6171 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6964 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.3598 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.2017 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0074 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0793 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0139 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.155 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1761 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 2.38 and 4.97
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.88 (-32.64%) | 5.78 | 3.46 - 6.05 | 1.7814 times | Wed 31 December 2025 | 5.76 (-35.14%) | 8.91 | 5.40 - 9.23 | 3.0557 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 1.8044 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 0.9674 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.7513 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.3651 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.5278 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4003 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2174 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1292 times | Fri 30 December 2016 | 16.71 (0%) | 18.33 | 15.72 - 19.15 | 0.0622 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and EaglePoint ECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.78 |
| 12 day EMA | 3.8 | 3.78 | 3.77 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.79 | 3.76 |
| 12 day SMA | 3.73 | 3.71 | 3.7 |
| 20 day SMA | 3.77 | 3.78 | 3.8 |
| 35 day SMA | 3.91 | 3.92 | 3.92 |
| 50 day SMA | 3.98 | 3.98 | 3.99 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
