Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECC
- ECC Experts view
- Tomorrow's Movement ECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 5.7 and 5.81
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.4164 times | Thu 18 December 2025 | 5.68 (1.25%) | 5.63 | 5.62 - 5.72 | 0.5384 times | Wed 17 December 2025 | 5.61 (1.26%) | 5.58 | 5.57 - 5.68 | 0.807 times | Tue 16 December 2025 | 5.54 (1.28%) | 5.41 | 5.40 - 5.58 | 0.879 times | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 1.1584 times | Fri 12 December 2025 | 5.53 (-2.12%) | 5.62 | 5.51 - 5.69 | 1.2828 times | Thu 11 December 2025 | 5.65 (-4.24%) | 5.71 | 5.60 - 5.75 | 1.4957 times | Wed 10 December 2025 | 5.90 (-4.84%) | 5.77 | 5.68 - 6.02 | 2.0246 times | Tue 09 December 2025 | 6.20 (-0.16%) | 6.21 | 6.18 - 6.28 | 0.5391 times | Mon 08 December 2025 | 6.21 (-1.58%) | 6.31 | 6.13 - 6.32 | 0.8585 times | Fri 05 December 2025 | 6.31 (-1.56%) | 6.41 | 6.30 - 6.44 | 0.5802 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.57 and 5.95
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9937 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.6218 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.8936 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.868 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.6135 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0102 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.789 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2286 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8149 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.1668 times | Fri 17 October 2025 | 6.06 (-8.46%) | 6.70 | 5.94 - 6.74 | 1.5351 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.04 and 6.09
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.73 (-8.61%) | 6.24 | 5.40 - 6.45 | 0.7989 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9746 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1623 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1306 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2274 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2824 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6622 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7129 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.1031 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9454 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5332 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECC are 3.65 and 7.48
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.73 (-35.47%) | 8.91 | 5.40 - 9.23 | 3.6493 times | Tue 31 December 2024 | 8.88 (-6.53%) | 9.49 | 8.56 - 10.49 | 2.1942 times | Fri 29 December 2023 | 9.50 (-6.13%) | 10.38 | 8.60 - 11.79 | 1.1767 times | Fri 30 December 2022 | 10.12 (-27.71%) | 14.02 | 9.96 - 14.48 | 0.9271 times | Fri 31 December 2021 | 14.00 (38.75%) | 10.08 | 10.07 - 15.54 | 0.445 times | Thu 31 December 2020 | 10.09 (-30.94%) | 14.63 | 3.78 - 15.95 | 0.6305 times | Tue 31 December 2019 | 14.61 (2.81%) | 14.16 | 13.80 - 19.41 | 0.4782 times | Mon 31 December 2018 | 14.21 (-23.85%) | 18.81 | 12.99 - 20.05 | 0.2597 times | Wed 27 December 2017 | 18.66 (11.67%) | 16.83 | 16.70 - 22.11 | 0.1543 times | Fri 30 December 2016 | 16.71 (1.7%) | 16.49 | 13.30 - 19.15 | 0.085 times | Thu 31 December 2015 | 16.43 (0%) | 19.08 | 16.30 - 19.08 | 0.0069 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.64 |
| 12 day EMA | 5.77 | 5.78 | 5.8 |
| 20 day EMA | 5.87 | 5.89 | 5.91 |
| 35 day EMA | 5.98 | 6 | 6.02 |
| 50 day EMA | 6.05 | 6.06 | 6.08 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.57 | 5.56 |
| 12 day SMA | 5.85 | 5.91 | 5.96 |
| 20 day SMA | 5.96 | 5.95 | 5.95 |
| 35 day SMA | 5.97 | 5.97 | 5.99 |
| 50 day SMA | 6.03 | 6.05 | 6.08 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.83 | 6.85 | 6.86 |
| 200 day SMA | 7.08 | 7.09 | 7.11 |
Videos related to: EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
