ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.8
  • 12Day Average: 3.83
  • 20Day Average: 3.82
  • 50Day Average: 3.77
  • 100Day Average: 3.91
  • 150Day Average: 4.07

ECC Indicators & signals

Indicator MACD (12,26,9)

3.81, 3.81, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.81 3.77 to 3.82 0.26% 0.39 times
20 Thu Aug 2026 3.80 3.76 to 3.82 -0.52% 0.51 times
19 Wed Aug 2026 3.82 3.74 to 3.89 1.33% 0.62 times
18 Tue Aug 2026 3.77 3.72 to 3.80 -0.53% 0.74 times
17 Mon Aug 2026 3.79 3.78 to 3.88 -1.81% 0.89 times
14 Fri Aug 2026 3.86 3.83 to 3.90 -0.26% 0.6 times
13 Thu Aug 2026 3.87 3.80 to 3.90 1.31% 1.24 times
12 Wed Aug 2026 3.82 3.78 to 3.87 0.79% 1.39 times
11 Tue Aug 2026 3.79 3.77 to 3.82 -2.07% 1.15 times
10 Mon Aug 2026 3.87 3.79 to 3.94 -0.26% 1.76 times
07 Fri Aug 2026 3.88 3.86 to 3.92 -0.51% 1.1 times
06 Thu Aug 2026 3.90 3.83 to 3.91 1.04% 0.71 times

Technical analysis forecast of ECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECC ECC at this time. Stock is rising and might rise more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top