ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.79
  • 12Day Average: 3.71
  • 20Day Average: 3.78
  • 50Day Average: 3.99
  • 100Day Average: 3.98
  • 150Day Average: 4.56

ECC Indicators & signals

Indicator MACD (12,26,9)

3.78, 3.84, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 3.86 3.80 to 3.89 0% 1.11 times
02 Thu Jul 2026 3.86 3.80 to 3.88 1.05% 0.96 times
01 Wed Jul 2026 3.82 3.72 to 3.87 2.69% 0.97 times
30 Tue Jun 2026 3.72 3.69 to 3.76 0.54% 1.17 times
29 Mon Jun 2026 3.70 3.69 to 3.77 0% 0.58 times
26 Fri Jun 2026 3.70 3.70 to 3.78 -0.8% 0.76 times
25 Thu Jun 2026 3.73 3.65 to 3.75 1.36% 0.84 times
24 Wed Jun 2026 3.68 3.60 to 3.72 2.22% 0.96 times
23 Tue Jun 2026 3.60 3.51 to 3.60 1.41% 0.99 times
22 Mon Jun 2026 3.55 3.53 to 3.65 -3.27% 1.75 times
18 Thu Jun 2026 3.67 3.56 to 3.69 1.66% 1.01 times
17 Wed Jun 2026 3.61 3.61 to 3.68 -3.22% 2.38 times

Technical analysis forecast of ECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECC ECC at this time. Stock is rising and might rise more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECC is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.81 and if this stock hits its stoploss, then it can fall down till 3.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top