ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.92
  • 12Day Average: 3.91
  • 20Day Average: 3.8
  • 50Day Average: 4.08
  • 100Day Average: 4.95
  • 150Day Average: 5.44

ECC Indicators & signals

Indicator MACD (12,26,9)

3.9, 3.93, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 4.04 3.86 to 4.07 5.21% 1.01 times
14 Tue Apr 2026 3.84 3.76 to 3.86 0.52% 0.87 times
13 Mon Apr 2026 3.82 3.71 to 3.87 0% 1.19 times
10 Fri Apr 2026 3.82 3.82 to 3.98 -6.37% 1.07 times
09 Thu Apr 2026 4.08 4.04 to 4.13 0.25% 1.19 times
08 Wed Apr 2026 4.07 3.99 to 4.09 3.3% 0.73 times
07 Tue Apr 2026 3.94 3.86 to 4.03 -1.5% 0.5 times
06 Mon Apr 2026 4.00 3.93 to 4.02 0.25% 0.78 times
02 Thu Apr 2026 3.99 3.84 to 4.02 0.5% 0.87 times
01 Wed Apr 2026 3.97 3.75 to 4.06 5.59% 1.74 times
31 Tue Mar 2026 3.76 3.61 to 3.80 4.16% 1.07 times
30 Mon Mar 2026 3.61 3.59 to 3.68 -2.43% 0.79 times

Technical analysis forecast of ECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECC ECC at this time. Stock is rising and might rise more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.9. However, stock will show a bullish move above 4.1.

Tomorrow's movement Prediction of ECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top