ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECC Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.04
  • 12Day Average: 4.11
  • 20Day Average: 4.13
  • 50Day Average: 3.96
  • 100Day Average: 4.45
  • 150Day Average: 4.95

ECC Indicators & signals

Indicator MACD (12,26,9)

4.07, 4.08, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4.04 4.02 to 4.12 0% 0.75 times
21 Thu May 2026 4.04 4.02 to 4.11 -1.22% 0.52 times
20 Wed May 2026 4.09 4.02 to 4.10 1.74% 0.42 times
19 Tue May 2026 4.02 4.00 to 4.07 0% 0.56 times
18 Mon May 2026 4.02 4.00 to 4.18 -0.5% 1.34 times
15 Fri May 2026 4.04 4.02 to 4.07 -0.74% 0.48 times
14 Thu May 2026 4.07 4.04 to 4.09 -0.49% 0.49 times
13 Wed May 2026 4.09 4.02 to 4.12 0.25% 0.87 times
12 Tue May 2026 4.08 4.07 to 4.26 -3.55% 2.08 times
11 Mon May 2026 4.23 4.20 to 4.38 -0.7% 2.05 times
08 Fri May 2026 4.26 4.22 to 4.30 -0.47% 1.19 times
07 Thu May 2026 4.28 4.16 to 4.29 1.42% 0.89 times

Technical analysis forecast for ECC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECC ECC at this time. Stock is falling and might fall more.

It appears as if ECC ECC gave a large move recently.

Stock of ECC (ECC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.09. However, stock will show a bearish move below 4.

Tomorrow's movement Prediction of ECC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top