Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ECC Historical charts - Eagle Point Credit Company Inc.
Historical charts for Stock ECC - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A
Recent prices of ECC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 3.70 | 3.65 to 3.74 | -0.27% | 1.23 times |
| 10 Thu Sep 2026 | 3.71 | 3.70 to 3.77 | -3.39% | 1.02 times |
| 09 Wed Sep 2026 | 3.84 | 3.84 to 3.93 | -1.79% | 1.09 times |
| 08 Tue Sep 2026 | 3.91 | 3.91 to 3.95 | -0.26% | 0.67 times |
| 04 Fri Sep 2026 | 3.92 | 3.87 to 3.93 | 1.29% | 0.75 times |
| 03 Thu Sep 2026 | 3.87 | 3.85 to 3.89 | -0.51% | 0.8 times |
| 02 Wed Sep 2026 | 3.89 | 3.83 to 3.92 | 0.26% | 0.98 times |
| 01 Tue Sep 2026 | 3.88 | 3.86 to 3.96 | -2.51% | 1 times |
| 31 Mon Aug 2026 | 3.98 | 3.91 to 3.98 | 2.05% | 1.66 times |
| 28 Fri Aug 2026 | 3.90 | 3.84 to 3.92 | 1.56% | 1.68 times |
| 27 Thu Aug 2026 | 3.84 | 3.81 to 3.85 | 0% | 0.35 times |
| 26 Wed Aug 2026 | 3.84 | 3.82 to 3.86 | 0.26% | 0.46 times |
Technical analysis forecast for ECC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECC ECC at this time. Stock is falling and might fall more.
It appears as if ECC ECC gave a large move recently.
Stock of ECC (ECC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ECC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.8 or 3.84
Tomorrow's movement Prediction of ECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Tomorrow's movement Prediction of ECC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ECC Historical charts - Share Eagle Point Credit Company Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
