NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NKX
- NKX Experts view
- Tomorrow's Movement NKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 11.91 and 12.09
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.046666666667 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.23 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.02 (-1.23%) | 12.15 | 11.97 - 12.15 | 1.6418 times | Wed 19 August 2026 | 12.17 (-0.49%) | 12.25 | 12.15 - 12.32 | 1.5702 times | Tue 18 August 2026 | 12.23 (-0.81%) | 12.32 | 12.22 - 12.32 | 0.9143 times | Mon 17 August 2026 | 12.33 (-0.88%) | 12.43 | 12.26 - 12.44 | 1.2268 times | Fri 14 August 2026 | 12.44 (-0.24%) | 12.42 | 12.40 - 12.44 | 0.7094 times | Thu 13 August 2026 | 12.47 (0.32%) | 12.43 | 12.41 - 12.47 | 0.9195 times | Wed 12 August 2026 | 12.43 (0.24%) | 12.41 | 12.37 - 12.43 | 0.3943 times | Tue 11 August 2026 | 12.40 (0.24%) | 12.38 | 12.37 - 12.43 | 0.7945 times | Mon 10 August 2026 | 12.37 (0.57%) | 12.32 | 12.30 - 12.39 | 1.125 times | Fri 07 August 2026 | 12.30 (0.41%) | 12.27 | 12.27 - 12.35 | 0.7043 times | Thu 06 August 2026 | 12.25 (0%) | 12.26 | 12.23 - 12.26 | 0.2912 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.76 and 12.23
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.02 (-3.38%) | 12.43 | 11.97 - 12.44 | 1.2815 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.9438 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 1.0441 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.3902 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.1615 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 0.9799 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7067 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.6628 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 0.9435 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.8859 times | Fri 12 June 2026 | 12.50 (-0.4%) | 12.55 | 12.45 - 12.62 | 1.0551 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.75 and 12.25
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.02 (-0.58%) | 12.14 | 11.97 - 12.47 | 0.7518 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.0477 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9811 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9747 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.3243 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4065 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7464 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9777 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1056 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6841 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.7842 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NKX are 11.09 and 12.61
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.02 (-3.38%) | 12.48 | 11.68 - 13.20 | 0.9695 times | Wed 31 December 2025 | 12.44 (-1.58%) | 12.66 | 11.44 - 13.05 | 1.2654 times | Tue 31 December 2024 | 12.64 (9.53%) | 11.52 | 11.20 - 14.27 | 1.0473 times | Fri 29 December 2023 | 11.54 (-6.18%) | 12.40 | 9.78 - 12.95 | 1.1995 times | Fri 30 December 2022 | 12.30 (-22.3%) | 15.87 | 10.79 - 15.93 | 1.3118 times | Fri 31 December 2021 | 15.83 (0.44%) | 15.83 | 14.83 - 16.77 | 0.6707 times | Thu 31 December 2020 | 15.76 (3.62%) | 15.22 | 11.25 - 16.14 | 0.816 times | Tue 31 December 2019 | 15.21 (19.95%) | 12.66 | 12.65 - 15.59 | 0.7681 times | Mon 31 December 2018 | 12.68 (-17.39%) | 15.44 | 12.35 - 15.44 | 1.2311 times | Wed 27 December 2017 | 15.35 (7.27%) | 14.31 | 14.10 - 16.17 | 0.7208 times | Fri 30 December 2016 | 14.31 (0%) | 16.55 | 13.78 - 17.35 | 0.7207 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.28 | 12.33 |
| 12 day EMA | 12.27 | 12.31 | 12.33 |
| 20 day EMA | 12.29 | 12.32 | 12.34 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.33 | 12.38 |
| 12 day SMA | 12.31 | 12.32 | 12.32 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.37 | 12.38 | 12.39 |
| 50 day SMA | 12.39 | 12.4 | 12.41 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.49 | 12.5 | 12.51 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |


