NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NKX
- NKX Experts view
- Tomorrow's Movement NKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 12.68 and 12.77
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.84 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.74 (-0.31%) | 12.75 | 12.71 - 12.80 | 0.8726 times | Wed 03 December 2025 | 12.78 (0.39%) | 12.75 | 12.71 - 12.78 | 1.3363 times | Tue 02 December 2025 | 12.73 (-0.16%) | 12.74 | 12.72 - 12.77 | 1.7166 times | Mon 01 December 2025 | 12.75 (-0.55%) | 12.82 | 12.74 - 12.82 | 1.2475 times | Fri 28 November 2025 | 12.82 (0.23%) | 12.80 | 12.77 - 12.82 | 0.5946 times | Wed 26 November 2025 | 12.79 (-0.08%) | 12.77 | 12.74 - 12.80 | 0.7937 times | Tue 25 November 2025 | 12.80 (0.16%) | 12.75 | 12.75 - 12.82 | 0.9345 times | Mon 24 November 2025 | 12.78 (0.16%) | 12.77 | 12.74 - 12.78 | 0.5578 times | Fri 21 November 2025 | 12.76 (0.08%) | 12.78 | 12.73 - 12.78 | 1.0296 times | Thu 20 November 2025 | 12.75 (-0.7%) | 12.84 | 12.75 - 12.84 | 0.9166 times | Wed 19 November 2025 | 12.84 (0.16%) | 12.84 | 12.80 - 12.84 | 0.8583 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.74 (-0.62%) | 12.82 | 12.71 - 12.82 | 1.2983 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.723 times | Fri 21 November 2025 | 12.76 (-1.09%) | 12.90 | 12.73 - 12.92 | 1.1623 times | Fri 14 November 2025 | 12.90 (0.23%) | 12.87 | 12.85 - 12.99 | 1.1779 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.90 | 12.82 - 12.98 | 1.2782 times | Fri 31 October 2025 | 12.85 (0%) | 12.77 | 12.74 - 12.85 | 0.4006 times | Fri 31 October 2025 | 12.85 (0.94%) | 12.74 | 12.65 - 12.85 | 1.2087 times | Fri 24 October 2025 | 12.73 (1.19%) | 12.61 | 12.53 - 12.73 | 1.1081 times | Fri 17 October 2025 | 12.58 (0.16%) | 12.50 | 12.44 - 12.64 | 1.129 times | Tue 07 October 2025 | 12.56 (-1.18%) | 12.74 | 12.54 - 12.74 | 0.5139 times | Fri 03 October 2025 | 12.71 (1.11%) | 12.55 | 12.54 - 12.82 | 1.5112 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.74 (-0.62%) | 12.82 | 12.71 - 12.82 | 0.2338 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7817 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9682 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.395 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.1437 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0929 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.5602 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.8068 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.2098 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.8079 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.6897 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NKX are 12.09 and 13.7
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.74 (0.79%) | 12.66 | 11.44 - 13.05 | 1.1556 times | Tue 31 December 2024 | 12.64 (9.53%) | 11.52 | 11.20 - 14.27 | 1.0474 times | Fri 29 December 2023 | 11.54 (-6.18%) | 12.40 | 9.78 - 12.95 | 1.2063 times | Fri 30 December 2022 | 12.30 (-22.3%) | 15.87 | 10.79 - 15.93 | 1.3348 times | Fri 31 December 2021 | 15.83 (0.44%) | 15.83 | 14.83 - 16.77 | 0.6724 times | Thu 31 December 2020 | 15.76 (3.62%) | 15.22 | 11.25 - 16.14 | 0.7996 times | Tue 31 December 2019 | 15.21 (19.95%) | 12.66 | 12.65 - 15.59 | 0.7526 times | Mon 31 December 2018 | 12.68 (-17.39%) | 15.44 | 12.35 - 15.44 | 1.2063 times | Wed 27 December 2017 | 15.35 (7.27%) | 14.31 | 14.10 - 16.17 | 0.7063 times | Fri 30 December 2016 | 14.31 (-6.84%) | 15.37 | 13.78 - 17.35 | 1.1187 times | Thu 31 December 2015 | 15.36 (0%) | 14.67 | 14.52 - 15.44 | 0.1654 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.77 | 12.76 |
| 12 day EMA | 12.78 | 12.79 | 12.79 |
| 20 day EMA | 12.79 | 12.79 | 12.79 |
| 35 day EMA | 12.75 | 12.75 | 12.75 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.77 | 12.78 |
| 12 day SMA | 12.78 | 12.79 | 12.8 |
| 20 day SMA | 12.83 | 12.84 | 12.84 |
| 35 day SMA | 12.79 | 12.78 | 12.78 |
| 50 day SMA | 12.73 | 12.73 | 12.72 |
| 100 day SMA | 12.3 | 12.3 | 12.28 |
| 150 day SMA | 12.15 | 12.15 | 12.14 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |


