ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 12.68 and 12.77

Intraday Target 112.66
Intraday Target 212.7
Intraday Target 312.75
Intraday Target 412.79
Intraday Target 512.84

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 04 December 2025 12.74 (-0.31%) 12.75 12.71 - 12.80 0.8726 times
Wed 03 December 2025 12.78 (0.39%) 12.75 12.71 - 12.78 1.3363 times
Tue 02 December 2025 12.73 (-0.16%) 12.74 12.72 - 12.77 1.7166 times
Mon 01 December 2025 12.75 (-0.55%) 12.82 12.74 - 12.82 1.2475 times
Fri 28 November 2025 12.82 (0.23%) 12.80 12.77 - 12.82 0.5946 times
Wed 26 November 2025 12.79 (-0.08%) 12.77 12.74 - 12.80 0.7937 times
Tue 25 November 2025 12.80 (0.16%) 12.75 12.75 - 12.82 0.9345 times
Mon 24 November 2025 12.78 (0.16%) 12.77 12.74 - 12.78 0.5578 times
Fri 21 November 2025 12.76 (0.08%) 12.78 12.73 - 12.78 1.0296 times
Thu 20 November 2025 12.75 (-0.7%) 12.84 12.75 - 12.84 0.9166 times
Wed 19 November 2025 12.84 (0.16%) 12.84 12.80 - 12.84 0.8583 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78

Weekly Target 112.65
Weekly Target 212.69
Weekly Target 312.756666666667
Weekly Target 412.8
Weekly Target 512.87

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 04 December 2025 12.74 (-0.62%) 12.82 12.71 - 12.82 1.2983 times
Fri 28 November 2025 12.82 (0.47%) 12.77 12.74 - 12.82 0.723 times
Fri 21 November 2025 12.76 (-1.09%) 12.90 12.73 - 12.92 1.1623 times
Fri 14 November 2025 12.90 (0.23%) 12.87 12.85 - 12.99 1.1779 times
Fri 07 November 2025 12.87 (0.16%) 12.90 12.82 - 12.98 1.2782 times
Fri 31 October 2025 12.85 (0%) 12.77 12.74 - 12.85 0.4006 times
Fri 31 October 2025 12.85 (0.94%) 12.74 12.65 - 12.85 1.2087 times
Fri 24 October 2025 12.73 (1.19%) 12.61 12.53 - 12.73 1.1081 times
Fri 17 October 2025 12.58 (0.16%) 12.50 12.44 - 12.64 1.129 times
Tue 07 October 2025 12.56 (-1.18%) 12.74 12.54 - 12.74 0.5139 times
Fri 03 October 2025 12.71 (1.11%) 12.55 12.54 - 12.82 1.5112 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78

Monthly Target 112.65
Monthly Target 212.69
Monthly Target 312.756666666667
Monthly Target 412.8
Monthly Target 512.87

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 04 December 2025 12.74 (-0.62%) 12.82 12.71 - 12.82 0.2338 times
Fri 28 November 2025 12.82 (-0.23%) 12.90 12.73 - 12.99 0.7817 times
Fri 31 October 2025 12.85 (1.42%) 12.69 12.44 - 12.85 0.9682 times
Tue 30 September 2025 12.67 (7.19%) 11.82 11.79 - 12.67 1.395 times
Fri 29 August 2025 11.82 (2.69%) 11.57 11.53 - 12.08 1.1437 times
Thu 31 July 2025 11.51 (-2.21%) 11.80 11.47 - 11.88 1.0929 times
Mon 30 June 2025 11.77 (-0.59%) 11.84 11.44 - 11.85 1.5602 times
Fri 30 May 2025 11.84 (-1.74%) 12.10 11.76 - 12.30 0.8068 times
Wed 30 April 2025 12.05 (-4.29%) 12.60 11.45 - 12.90 1.2098 times
Mon 31 March 2025 12.59 (-2.25%) 12.93 12.50 - 13.05 0.8079 times
Fri 28 February 2025 12.88 (1.26%) 12.62 12.60 - 12.95 0.6897 times

 monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NKX are 12.09 and 13.7

Yearly Target 110.8
Yearly Target 211.77
Yearly Target 312.41
Yearly Target 413.38
Yearly Target 514.02

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 04 December 2025 12.74 (0.79%) 12.66 11.44 - 13.05 1.1556 times
Tue 31 December 2024 12.64 (9.53%) 11.52 11.20 - 14.27 1.0474 times
Fri 29 December 2023 11.54 (-6.18%) 12.40 9.78 - 12.95 1.2063 times
Fri 30 December 2022 12.30 (-22.3%) 15.87 10.79 - 15.93 1.3348 times
Fri 31 December 2021 15.83 (0.44%) 15.83 14.83 - 16.77 0.6724 times
Thu 31 December 2020 15.76 (3.62%) 15.22 11.25 - 16.14 0.7996 times
Tue 31 December 2019 15.21 (19.95%) 12.66 12.65 - 15.59 0.7526 times
Mon 31 December 2018 12.68 (-17.39%) 15.44 12.35 - 15.44 1.2063 times
Wed 27 December 2017 15.35 (7.27%) 14.31 14.10 - 16.17 0.7063 times
Fri 30 December 2016 14.31 (-6.84%) 15.37 13.78 - 17.35 1.1187 times
Thu 31 December 2015 15.36 (0%) 14.67 14.52 - 15.44 0.1654 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen California NKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and NuveenCalifornia NKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NKX stock. Volume based technical analysis of NuveenCalifornia NKX stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NKX

DMA (daily moving average) of Nuveen California NKX

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.78
20 day DMA 12.83
35 day DMA 12.79
50 day DMA 12.73
100 day DMA 12.3
150 day DMA 12.15
200 day DMA 12.24

EMA (exponential moving average) of Nuveen California NKX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.7712.76
12 day EMA12.7812.7912.79
20 day EMA12.7912.7912.79
35 day EMA12.7512.7512.75
50 day EMA12.712.712.7

SMA (simple moving average) of Nuveen California NKX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7712.78
12 day SMA12.7812.7912.8
20 day SMA12.8312.8412.84
35 day SMA12.7912.7812.78
50 day SMA12.7312.7312.72
100 day SMA12.312.312.28
150 day SMA12.1512.1512.14
200 day SMA12.2412.2412.24

Videos related to: NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top