FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 19.98 and 20.46
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.85 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-1.75%) | 20.60 | 20.19 - 20.67 | 1.2757 times | Thu 19 March 2026 | 20.60 (-1.58%) | 20.83 | 20.53 - 20.89 | 1.3735 times | Tue 17 March 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.99 | 0.6308 times | Mon 16 March 2026 | 20.88 (0.34%) | 20.94 | 20.85 - 20.97 | 1.3217 times | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.7534 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.6085 times | Wed 11 March 2026 | 20.89 (0.24%) | 20.86 | 20.80 - 20.90 | 1.0565 times | Tue 10 March 2026 | 20.84 (0.05%) | 20.81 | 20.81 - 20.98 | 0.7667 times | Mon 09 March 2026 | 20.83 (-1.42%) | 20.96 | 20.80 - 21.24 | 1.3953 times | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.818 times | Thu 05 March 2026 | 21.33 (-0.61%) | 21.34 | 21.32 - 21.48 | 1.0208 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.82 and 20.62
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9832 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9786 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0944 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7739 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6967 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1286 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8477 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6573 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0372 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.8025 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0501 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.41 and 21.02
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-6.81%) | 21.57 | 20.19 - 21.80 | 0.5512 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7402 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9621 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4303 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6465 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8966 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.491 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3396 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0856 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.857 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9046 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.29 and 21.15
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.24 (-2.65%) | 20.78 | 20.19 - 22.05 | 0.1771 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9722 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9505 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.3014 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4138 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8369 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.2996 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.84 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1661 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0426 times | Fri 30 December 2016 | 23.77 (0%) | 23.17 | 21.80 - 25.37 | 1.2861 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.8 | 20.9 |
| 12 day EMA | 20.89 | 21.01 | 21.08 |
| 20 day EMA | 21.08 | 21.17 | 21.23 |
| 35 day EMA | 21.18 | 21.24 | 21.28 |
| 50 day EMA | 21.27 | 21.31 | 21.34 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.8 | 20.86 |
| 12 day SMA | 20.9 | 21 | 21.09 |
| 20 day SMA | 21.22 | 21.31 | 21.38 |
| 35 day SMA | 21.45 | 21.48 | 21.49 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 21.33 | 21.33 | 21.33 |
| 200 day SMA | 21.15 | 21.14 | 21.14 |


