FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.04 and 18.18

Daily Target 117.93
Daily Target 218
Daily Target 318.07
Daily Target 418.14
Daily Target 518.21

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 April 2024 18.07 (0.67%) 18.00 18.00 - 18.14 0.6455 times
Thu 25 April 2024 17.95 (-1.16%) 18.04 17.91 - 18.04 1.0795 times
Wed 24 April 2024 18.16 (-0.22%) 18.19 18.09 - 18.24 0.8614 times
Tue 23 April 2024 18.20 (1.11%) 17.95 17.95 - 18.24 0.7 times
Mon 22 April 2024 18.00 (0.33%) 17.86 17.86 - 18.04 1.4545 times
Fri 19 April 2024 17.94 (-0.39%) 17.98 17.93 - 18.10 0.9045 times
Thu 18 April 2024 18.01 (-0.33%) 18.08 18.00 - 18.12 0.7955 times
Wed 17 April 2024 18.07 (0.5%) 18.01 18.01 - 18.11 0.6909 times
Tue 16 April 2024 17.98 (0.67%) 17.84 17.78 - 18.03 1.3068 times
Mon 15 April 2024 17.86 (-2.3%) 18.33 17.85 - 18.33 1.5614 times
Fri 12 April 2024 18.28 (-0.81%) 18.40 18.24 - 18.41 0.7568 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.97 and 18.35

Weekly Target 117.68
Weekly Target 217.87
Weekly Target 318.056666666667
Weekly Target 418.25
Weekly Target 518.44

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 April 2024 18.07 (0.72%) 17.86 17.86 - 18.24 0.9892 times
Fri 19 April 2024 17.94 (-1.86%) 18.33 17.78 - 18.33 1.0973 times
Fri 12 April 2024 18.28 (-2.45%) 18.72 18.24 - 18.86 0.8446 times
Fri 05 April 2024 18.74 (-2.24%) 19.15 18.72 - 19.18 1.1903 times
Thu 28 March 2024 19.17 (0.1%) 19.15 18.91 - 19.31 0.9882 times
Fri 22 March 2024 19.15 (1.97%) 18.78 18.78 - 19.24 1.3221 times
Fri 15 March 2024 18.78 (-0.37%) 18.80 18.71 - 18.99 1.2969 times
Fri 08 March 2024 18.85 (0.53%) 18.72 18.57 - 18.94 1.4297 times
Fri 01 March 2024 18.75 (-0.27%) 18.64 18.64 - 18.83 0.5709 times
Thu 29 February 2024 18.80 (0%) 18.64 18.64 - 18.83 0.2708 times
Thu 29 February 2024 18.80 (0.43%) 18.74 18.51 - 18.83 0.9133 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.23 and 18.63

Monthly Target 116.94
Monthly Target 217.51
Monthly Target 318.343333333333
Monthly Target 418.91
Monthly Target 519.74

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 April 2024 18.07 (-5.74%) 19.15 17.78 - 19.18 0.6579 times
Thu 28 March 2024 19.17 (1.97%) 18.76 18.57 - 19.31 0.8519 times
Thu 29 February 2024 18.80 (-0.42%) 18.89 18.18 - 18.94 0.9094 times
Wed 31 January 2024 18.88 (6.37%) 17.79 17.78 - 18.95 0.8475 times
Fri 29 December 2023 17.75 (0.34%) 17.64 17.43 - 18.40 1.3535 times
Thu 30 November 2023 17.69 (12.18%) 15.78 15.75 - 17.76 1.0819 times
Tue 31 October 2023 15.77 (-5.96%) 16.71 15.45 - 16.71 1.1837 times
Fri 29 September 2023 16.77 (-4.93%) 17.77 16.30 - 17.77 1.077 times
Thu 31 August 2023 17.64 (-3.4%) 18.24 17.44 - 18.37 0.9152 times
Mon 31 July 2023 18.26 (4.82%) 17.41 17.00 - 18.26 1.122 times
Fri 30 June 2023 17.42 (0.52%) 17.33 17.29 - 18.15 1.3274 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.08
20 day DMA 18.38
35 day DMA 18.63
50 day DMA 18.65
100 day DMA 18.44
150 day DMA 17.8
200 day DMA 17.73

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0618.11
12 day EMA18.1718.1918.23
20 day EMA18.3118.3418.38
35 day EMA18.4318.4518.48
50 day EMA18.5618.5818.61

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0518.06
12 day SMA18.0818.1218.19
20 day SMA18.3818.4418.49
35 day SMA18.6318.6518.67
50 day SMA18.6518.6618.67
100 day SMA18.4418.4318.43
150 day SMA17.817.7917.78
200 day SMA17.7317.7317.73

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top