Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 21.08 and 21.23
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.35 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (-0.19%) | 21.18 | 21.14 - 21.29 | 0.6732 times | Thu 15 January 2026 | 21.20 (0.09%) | 21.27 | 21.16 - 21.36 | 1.057 times | Wed 14 January 2026 | 21.18 (-0.19%) | 21.25 | 21.17 - 21.30 | 0.6861 times | Tue 13 January 2026 | 21.22 (0.19%) | 21.26 | 21.18 - 21.32 | 1.1835 times | Mon 12 January 2026 | 21.18 (0.19%) | 21.15 | 21.10 - 21.25 | 1.1278 times | Fri 09 January 2026 | 21.14 (0.38%) | 21.13 | 21.10 - 21.17 | 0.6432 times | Thu 08 January 2026 | 21.06 (0.05%) | 21.04 | 21.04 - 21.12 | 0.9563 times | Wed 07 January 2026 | 21.05 (0.53%) | 21.04 | 20.99 - 21.07 | 0.8941 times | Tue 06 January 2026 | 20.94 (0%) | 20.86 | 20.86 - 21.10 | 1.2736 times | Mon 05 January 2026 | 20.94 (0.24%) | 20.95 | 20.90 - 20.96 | 1.5051 times | Fri 02 January 2026 | 20.89 (0.48%) | 20.78 | 20.77 - 20.90 | 1.2328 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.13 and 21.39
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 0.8441 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 0.9414 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 0.8828 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2354 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.8133 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.4766 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.382 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 1.8054 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.709 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 0.91 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.8227 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.97 and 21.56
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (1.78%) | 20.78 | 20.77 - 21.36 | 0.4393 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3964 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6312 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8754 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4556 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3079 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0599 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8367 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8832 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1144 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8484 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 20.97 and 21.56
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.16 (1.78%) | 20.78 | 20.77 - 21.36 | 0.0359 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9862 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9641 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.3201 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4341 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8489 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.3183 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.852 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1829 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0575 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.3351 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.17 | 21.15 |
| 12 day EMA | 21.08 | 21.07 | 21.05 |
| 20 day EMA | 21.06 | 21.05 | 21.03 |
| 35 day EMA | 21.1 | 21.1 | 21.09 |
| 50 day EMA | 21.16 | 21.16 | 21.16 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.18 | 21.16 |
| 12 day SMA | 21.06 | 21.03 | 21 |
| 20 day SMA | 20.98 | 20.96 | 20.94 |
| 35 day SMA | 20.99 | 20.99 | 20.99 |
| 50 day SMA | 21.11 | 21.12 | 21.13 |
| 100 day SMA | 21.33 | 21.33 | 21.32 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 20.78 | 20.77 | 20.77 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
