Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.75 and 20.88
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.853333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.98 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.83 (-0.1%) | 20.91 | 20.80 - 20.93 | 0.8004 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.80 | 20.80 - 20.85 | 0.4095 times | Tue 23 December 2025 | 20.82 (-0.53%) | 20.85 | 20.81 - 20.90 | 0.8417 times | Mon 22 December 2025 | 20.93 (0.19%) | 20.85 | 20.85 - 20.96 | 0.9792 times | Fri 19 December 2025 | 20.89 (0.19%) | 20.93 | 20.86 - 20.96 | 0.8175 times | Thu 18 December 2025 | 20.85 (0.39%) | 20.81 | 20.77 - 20.93 | 0.7761 times | Wed 17 December 2025 | 20.77 (-0.14%) | 20.80 | 20.77 - 20.88 | 0.7576 times | Tue 16 December 2025 | 20.80 (0.1%) | 20.76 | 20.76 - 20.83 | 1.2555 times | Mon 15 December 2025 | 20.78 (-0.1%) | 20.75 | 20.75 - 20.88 | 1.896 times | Fri 12 December 2025 | 20.80 (-0.67%) | 20.90 | 20.79 - 20.90 | 1.4666 times | Thu 11 December 2025 | 20.94 (0.1%) | 20.85 | 20.85 - 20.95 | 0.5864 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.74 and 20.9
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.8476 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.5389 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.4404 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 1.8816 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.7389 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 0.9484 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.8574 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.4588 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1516 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.1363 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.6759 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.48 and 21.1
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.83 (-2.44%) | 21.28 | 20.75 - 21.37 | 1.1747 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6181 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8572 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4254 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2807 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0379 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8193 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8648 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.0913 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8308 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.8826 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.52 and 23.43
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.83 (4.46%) | 20.05 | 18.20 - 22.11 | 0.8598 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.8545 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.17 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.271 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.7524 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.1684 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.7551 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.0483 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 0.9373 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.1833 times | Thu 31 December 2015 | 22.90 (0%) | 22.82 | 21.60 - 23.28 | 0.159 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.86 | 20.86 |
| 12 day EMA | 20.88 | 20.89 | 20.9 |
| 20 day EMA | 20.95 | 20.96 | 20.97 |
| 35 day EMA | 21.08 | 21.1 | 21.12 |
| 50 day EMA | 21.24 | 21.26 | 21.28 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.85 |
| 12 day SMA | 20.85 | 20.86 | 20.87 |
| 20 day SMA | 20.95 | 20.97 | 20.99 |
| 35 day SMA | 21.13 | 21.16 | 21.18 |
| 50 day SMA | 21.27 | 21.28 | 21.3 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.03 | 21.02 | 21.02 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
