FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.28 and 20.53
Intraday Target 1 | 20.22 |
Intraday Target 2 | 20.33 |
Intraday Target 3 | 20.466666666667 |
Intraday Target 4 | 20.58 |
Intraday Target 5 | 20.72 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.45 (-0.24%) | 20.56 | 20.35 - 20.60 | 1.049 times |
Fri 21 February 2025 | 20.50 (-0.77%) | 20.60 | 20.43 - 20.60 | 0.7327 times |
Thu 20 February 2025 | 20.66 (0.15%) | 20.65 | 20.59 - 20.73 | 1.3499 times |
Wed 19 February 2025 | 20.63 (0%) | 20.74 | 20.57 - 20.75 | 1.2717 times |
Wed 19 February 2025 | 20.63 (-0.58%) | 20.74 | 20.57 - 20.75 | 1.2717 times |
Tue 18 February 2025 | 20.75 (0.14%) | 20.79 | 20.60 - 20.80 | 0.947 times |
Fri 14 February 2025 | 20.72 (0.44%) | 20.68 | 20.63 - 20.77 | 0.7973 times |
Thu 13 February 2025 | 20.63 (0.83%) | 20.51 | 20.47 - 20.69 | 1.0048 times |
Wed 12 February 2025 | 20.46 (-0.24%) | 20.38 | 20.30 - 20.51 | 0.6358 times |
Tue 11 February 2025 | 20.51 (0.15%) | 20.50 | 20.36 - 20.53 | 0.9402 times |
Mon 10 February 2025 | 20.48 (-0.29%) | 20.64 | 20.39 - 20.64 | 0.8671 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.28 and 20.53
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.33 |
Weekly Target 3 | 20.466666666667 |
Weekly Target 4 | 20.58 |
Weekly Target 5 | 20.72 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.45 (-0.24%) | 20.56 | 20.35 - 20.60 | 0.3923 times |
Fri 21 February 2025 | 20.50 (-0.63%) | 20.74 | 20.43 - 20.75 | 1.2546 times |
Wed 19 February 2025 | 20.63 (-0.43%) | 20.79 | 20.57 - 20.80 | 0.8298 times |
Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 1.5878 times |
Fri 07 February 2025 | 20.54 (0.54%) | 20.40 | 20.22 - 20.70 | 1.5338 times |
Fri 31 January 2025 | 20.43 (0.05%) | 20.43 | 20.09 - 20.55 | 1.776 times |
Fri 24 January 2025 | 20.42 (0.15%) | 20.41 | 20.28 - 20.56 | 1.1198 times |
Fri 17 January 2025 | 20.39 (0%) | 20.41 | 20.36 - 20.50 | 0.2346 times |
Fri 17 January 2025 | 20.39 (2.51%) | 20.01 | 19.85 - 20.50 | 1.0384 times |
Mon 13 January 2025 | 19.89 (-0.6%) | 20.01 | 19.85 - 20.06 | 0.2327 times |
Fri 10 January 2025 | 20.01 (-0.74%) | 20.07 | 19.88 - 20.22 | 0.4985 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.34 and 20.92
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 20.49 |
Monthly Target 4 | 20.76 |
Monthly Target 5 | 21.07 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.45 (0.1%) | 20.40 | 20.22 - 20.80 | 0.7574 times |
Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.821 times |
Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8057 times |
Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9705 times |
Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4281 times |
Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0344 times |
Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3048 times |
Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0162 times |
Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8793 times |
Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 0.9826 times |
Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.8126 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
DMA period | DMA value |
5 day DMA | 20.57 |
12 day DMA | 20.58 |
20 day DMA | 20.52 |
35 day DMA | 20.4 |
50 day DMA | 20.32 |
100 day DMA | 20.5 |
150 day DMA | 20.45 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Flaherty Crumrine DFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.55 | 20.6 | 20.65 |
12 day EMA | 20.56 | 20.58 | 20.59 |
20 day EMA | 20.52 | 20.53 | 20.53 |
35 day EMA | 20.45 | 20.45 | 20.45 |
50 day EMA | 20.36 | 20.36 | 20.35 |
SMA (simple moving average) of Flaherty Crumrine DFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.57 | 20.63 | 20.68 |
12 day SMA | 20.58 | 20.59 | 20.6 |
20 day SMA | 20.52 | 20.52 | 20.51 |
35 day SMA | 20.4 | 20.39 | 20.39 |
50 day SMA | 20.32 | 20.32 | 20.32 |
100 day SMA | 20.5 | 20.51 | 20.53 |
150 day SMA | 20.45 | 20.45 | 20.44 |
200 day SMA | 20.09 | 20.08 | 20.07 |