FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.11 and 20.27
Intraday Target 1 | 20.07 |
Intraday Target 2 | 20.14 |
Intraday Target 3 | 20.233333333333 |
Intraday Target 4 | 20.3 |
Intraday Target 5 | 20.39 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.20 (-0.3%) | 20.33 | 20.17 - 20.33 | 0.7663 times | Mon 25 November 2024 | 20.26 (0.65%) | 20.27 | 20.23 - 20.36 | 1.0561 times | Fri 22 November 2024 | 20.13 (-0.2%) | 20.23 | 20.07 - 20.23 | 1.1078 times | Thu 21 November 2024 | 20.17 (-0.25%) | 20.17 | 20.10 - 20.19 | 1.1044 times | Wed 20 November 2024 | 20.22 (-0.64%) | 20.35 | 20.20 - 20.35 | 0.7313 times | Tue 19 November 2024 | 20.35 (-0.2%) | 20.39 | 20.28 - 20.42 | 1.0278 times | Mon 18 November 2024 | 20.39 (0.69%) | 20.30 | 20.25 - 20.45 | 1.4576 times | Fri 15 November 2024 | 20.25 (-0.54%) | 20.40 | 20.17 - 20.43 | 0.6913 times | Thu 14 November 2024 | 20.36 (-0.2%) | 20.43 | 20.31 - 20.54 | 0.7846 times | Wed 13 November 2024 | 20.40 (-0.58%) | 20.62 | 20.32 - 20.65 | 1.2727 times | Tue 12 November 2024 | 20.52 (-1.01%) | 20.76 | 20.48 - 20.84 | 1.3577 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.09 and 20.28
Weekly Target 1 | 20.05 |
Weekly Target 2 | 20.13 |
Weekly Target 3 | 20.243333333333 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.20 (0.35%) | 20.27 | 20.17 - 20.36 | 0.3594 times | Fri 22 November 2024 | 20.13 (-0.59%) | 20.30 | 20.07 - 20.45 | 1.0707 times | Fri 15 November 2024 | 20.25 (-3.02%) | 20.90 | 20.17 - 20.93 | 0.9738 times | Fri 08 November 2024 | 20.88 (3.01%) | 20.41 | 20.29 - 20.90 | 0.9928 times | Fri 01 November 2024 | 20.27 (-0.59%) | 20.40 | 20.15 - 20.48 | 1.0004 times | Fri 25 October 2024 | 20.39 (-2.49%) | 21.04 | 20.34 - 21.09 | 1.3375 times | Fri 18 October 2024 | 20.91 (-1.65%) | 21.32 | 20.91 - 21.32 | 1.0776 times | Fri 11 October 2024 | 21.26 (-0.42%) | 21.36 | 21.13 - 21.44 | 1.3184 times | Fri 04 October 2024 | 21.35 (-0.88%) | 21.57 | 21.23 - 21.65 | 1.1748 times | Fri 27 September 2024 | 21.54 (0.65%) | 21.39 | 21.30 - 21.73 | 0.6945 times | Fri 20 September 2024 | 21.40 (0.66%) | 21.34 | 21.26 - 21.57 | 1.0967 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.71 and 20.57
Monthly Target 1 | 19.54 |
Monthly Target 2 | 19.87 |
Monthly Target 3 | 20.4 |
Monthly Target 4 | 20.73 |
Monthly Target 5 | 21.26 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.8959 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.3744 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 0.9955 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2557 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 0.978 times | Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8462 times | Fri 31 May 2024 | 18.66 (3.38%) | 18.14 | 18.09 - 18.94 | 0.9456 times | Tue 30 April 2024 | 18.05 (-5.84%) | 19.15 | 17.78 - 19.18 | 0.782 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.9319 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.9947 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.9271 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
DMA period | DMA value |
5 day DMA | 20.2 |
12 day DMA | 20.33 |
20 day DMA | 20.39 |
35 day DMA | 20.59 |
50 day DMA | 20.85 |
100 day DMA | 20.42 |
150 day DMA | 19.89 |
200 day DMA | 19.58 |
EMA (exponential moving average) of Flaherty Crumrine DFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.23 | 20.24 | 20.23 |
12 day EMA | 20.3 | 20.32 | 20.33 |
20 day EMA | 20.41 | 20.43 | 20.45 |
35 day EMA | 20.62 | 20.64 | 20.66 |
50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of Flaherty Crumrine DFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.2 | 20.23 | 20.25 |
12 day SMA | 20.33 | 20.39 | 20.42 |
20 day SMA | 20.39 | 20.39 | 20.4 |
35 day SMA | 20.59 | 20.62 | 20.65 |
50 day SMA | 20.85 | 20.87 | 20.89 |
100 day SMA | 20.42 | 20.42 | 20.41 |
150 day SMA | 19.89 | 19.88 | 19.87 |
200 day SMA | 19.58 | 19.57 | 19.56 |