FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.04 and 18.18
Daily Target 1 | 17.93 |
Daily Target 2 | 18 |
Daily Target 3 | 18.07 |
Daily Target 4 | 18.14 |
Daily Target 5 | 18.21 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (0.67%) | 18.00 | 18.00 - 18.14 | 0.6455 times | Thu 25 April 2024 | 17.95 (-1.16%) | 18.04 | 17.91 - 18.04 | 1.0795 times | Wed 24 April 2024 | 18.16 (-0.22%) | 18.19 | 18.09 - 18.24 | 0.8614 times | Tue 23 April 2024 | 18.20 (1.11%) | 17.95 | 17.95 - 18.24 | 0.7 times | Mon 22 April 2024 | 18.00 (0.33%) | 17.86 | 17.86 - 18.04 | 1.4545 times | Fri 19 April 2024 | 17.94 (-0.39%) | 17.98 | 17.93 - 18.10 | 0.9045 times | Thu 18 April 2024 | 18.01 (-0.33%) | 18.08 | 18.00 - 18.12 | 0.7955 times | Wed 17 April 2024 | 18.07 (0.5%) | 18.01 | 18.01 - 18.11 | 0.6909 times | Tue 16 April 2024 | 17.98 (0.67%) | 17.84 | 17.78 - 18.03 | 1.3068 times | Mon 15 April 2024 | 17.86 (-2.3%) | 18.33 | 17.85 - 18.33 | 1.5614 times | Fri 12 April 2024 | 18.28 (-0.81%) | 18.40 | 18.24 - 18.41 | 0.7568 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.97 and 18.35
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 18.056666666667 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (0.72%) | 17.86 | 17.86 - 18.24 | 0.9892 times | Fri 19 April 2024 | 17.94 (-1.86%) | 18.33 | 17.78 - 18.33 | 1.0973 times | Fri 12 April 2024 | 18.28 (-2.45%) | 18.72 | 18.24 - 18.86 | 0.8446 times | Fri 05 April 2024 | 18.74 (-2.24%) | 19.15 | 18.72 - 19.18 | 1.1903 times | Thu 28 March 2024 | 19.17 (0.1%) | 19.15 | 18.91 - 19.31 | 0.9882 times | Fri 22 March 2024 | 19.15 (1.97%) | 18.78 | 18.78 - 19.24 | 1.3221 times | Fri 15 March 2024 | 18.78 (-0.37%) | 18.80 | 18.71 - 18.99 | 1.2969 times | Fri 08 March 2024 | 18.85 (0.53%) | 18.72 | 18.57 - 18.94 | 1.4297 times | Fri 01 March 2024 | 18.75 (-0.27%) | 18.64 | 18.64 - 18.83 | 0.5709 times | Thu 29 February 2024 | 18.80 (0%) | 18.64 | 18.64 - 18.83 | 0.2708 times | Thu 29 February 2024 | 18.80 (0.43%) | 18.74 | 18.51 - 18.83 | 0.9133 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.23 and 18.63
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 18.343333333333 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 19.74 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.07 (-5.74%) | 19.15 | 17.78 - 19.18 | 0.6579 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.8519 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.9094 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.8475 times | Fri 29 December 2023 | 17.75 (0.34%) | 17.64 | 17.43 - 18.40 | 1.3535 times | Thu 30 November 2023 | 17.69 (12.18%) | 15.78 | 15.75 - 17.76 | 1.0819 times | Tue 31 October 2023 | 15.77 (-5.96%) | 16.71 | 15.45 - 16.71 | 1.1837 times | Fri 29 September 2023 | 16.77 (-4.93%) | 17.77 | 16.30 - 17.77 | 1.077 times | Thu 31 August 2023 | 17.64 (-3.4%) | 18.24 | 17.44 - 18.37 | 0.9152 times | Mon 31 July 2023 | 18.26 (4.82%) | 17.41 | 17.00 - 18.26 | 1.122 times | Fri 30 June 2023 | 17.42 (0.52%) | 17.33 | 17.29 - 18.15 | 1.3274 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
DMA period | DMA value |
5 day DMA | 18.08 |
12 day DMA | 18.08 |
20 day DMA | 18.38 |
35 day DMA | 18.63 |
50 day DMA | 18.65 |
100 day DMA | 18.44 |
150 day DMA | 17.8 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Flaherty Crumrine DFP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.06 | 18.06 | 18.11 |
12 day EMA | 18.17 | 18.19 | 18.23 |
20 day EMA | 18.31 | 18.34 | 18.38 |
35 day EMA | 18.43 | 18.45 | 18.48 |
50 day EMA | 18.56 | 18.58 | 18.61 |
SMA (simple moving average) of Flaherty Crumrine DFP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.08 | 18.05 | 18.06 |
12 day SMA | 18.08 | 18.12 | 18.19 |
20 day SMA | 18.38 | 18.44 | 18.49 |
35 day SMA | 18.63 | 18.65 | 18.67 |
50 day SMA | 18.65 | 18.66 | 18.67 |
100 day SMA | 18.44 | 18.43 | 18.43 |
150 day SMA | 17.8 | 17.79 | 17.78 |
200 day SMA | 17.73 | 17.73 | 17.73 |