FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 20.11 and 20.27

Intraday Target 120.07
Intraday Target 220.14
Intraday Target 320.233333333333
Intraday Target 420.3
Intraday Target 520.39

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 November 2024 20.20 (-0.3%) 20.33 20.17 - 20.33 0.7663 times
Mon 25 November 2024 20.26 (0.65%) 20.27 20.23 - 20.36 1.0561 times
Fri 22 November 2024 20.13 (-0.2%) 20.23 20.07 - 20.23 1.1078 times
Thu 21 November 2024 20.17 (-0.25%) 20.17 20.10 - 20.19 1.1044 times
Wed 20 November 2024 20.22 (-0.64%) 20.35 20.20 - 20.35 0.7313 times
Tue 19 November 2024 20.35 (-0.2%) 20.39 20.28 - 20.42 1.0278 times
Mon 18 November 2024 20.39 (0.69%) 20.30 20.25 - 20.45 1.4576 times
Fri 15 November 2024 20.25 (-0.54%) 20.40 20.17 - 20.43 0.6913 times
Thu 14 November 2024 20.36 (-0.2%) 20.43 20.31 - 20.54 0.7846 times
Wed 13 November 2024 20.40 (-0.58%) 20.62 20.32 - 20.65 1.2727 times
Tue 12 November 2024 20.52 (-1.01%) 20.76 20.48 - 20.84 1.3577 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.09 and 20.28

Weekly Target 120.05
Weekly Target 220.13
Weekly Target 320.243333333333
Weekly Target 420.32
Weekly Target 520.43

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 November 2024 20.20 (0.35%) 20.27 20.17 - 20.36 0.3594 times
Fri 22 November 2024 20.13 (-0.59%) 20.30 20.07 - 20.45 1.0707 times
Fri 15 November 2024 20.25 (-3.02%) 20.90 20.17 - 20.93 0.9738 times
Fri 08 November 2024 20.88 (3.01%) 20.41 20.29 - 20.90 0.9928 times
Fri 01 November 2024 20.27 (-0.59%) 20.40 20.15 - 20.48 1.0004 times
Fri 25 October 2024 20.39 (-2.49%) 21.04 20.34 - 21.09 1.3375 times
Fri 18 October 2024 20.91 (-1.65%) 21.32 20.91 - 21.32 1.0776 times
Fri 11 October 2024 21.26 (-0.42%) 21.36 21.13 - 21.44 1.3184 times
Fri 04 October 2024 21.35 (-0.88%) 21.57 21.23 - 21.65 1.1748 times
Fri 27 September 2024 21.54 (0.65%) 21.39 21.30 - 21.73 0.6945 times
Fri 20 September 2024 21.40 (0.66%) 21.34 21.26 - 21.57 1.0967 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.71 and 20.57

Monthly Target 119.54
Monthly Target 219.87
Monthly Target 320.4
Monthly Target 420.73
Monthly Target 521.26

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 26 November 2024 20.20 (-0.83%) 20.44 20.07 - 20.93 0.8959 times
Thu 31 October 2024 20.37 (-5.26%) 21.65 20.15 - 21.65 1.3744 times
Mon 30 September 2024 21.50 (5.29%) 20.42 20.33 - 21.73 0.9955 times
Fri 30 August 2024 20.42 (2.77%) 20.00 19.27 - 20.47 1.2557 times
Wed 31 July 2024 19.87 (3.49%) 19.19 18.89 - 19.89 0.978 times
Fri 28 June 2024 19.20 (2.89%) 18.64 18.63 - 19.23 0.8462 times
Fri 31 May 2024 18.66 (3.38%) 18.14 18.09 - 18.94 0.9456 times
Tue 30 April 2024 18.05 (-5.84%) 19.15 17.78 - 19.18 0.782 times
Thu 28 March 2024 19.17 (1.97%) 18.76 18.57 - 19.31 0.9319 times
Thu 29 February 2024 18.80 (-0.42%) 18.89 18.18 - 18.94 0.9947 times
Wed 31 January 2024 18.88 (6.37%) 17.79 17.78 - 18.95 0.9271 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.33
20 day DMA 20.39
35 day DMA 20.59
50 day DMA 20.85
100 day DMA 20.42
150 day DMA 19.89
200 day DMA 19.58

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.2420.23
12 day EMA20.320.3220.33
20 day EMA20.4120.4320.45
35 day EMA20.6220.6420.66
50 day EMA20.8120.8320.85

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2320.25
12 day SMA20.3320.3920.42
20 day SMA20.3920.3920.4
35 day SMA20.5920.6220.65
50 day SMA20.8520.8720.89
100 day SMA20.4220.4220.41
150 day SMA19.8919.8819.87
200 day SMA19.5819.5719.56

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top