FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 19.01 and 20.12
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.32 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.52 (4.61%) | 18.61 | 18.50 - 19.61 | 1.1116 times |
| Tue 08 April 2025 | 18.66 (0.65%) | 18.75 | 18.62 - 19.12 | 1.1795 times |
| Mon 07 April 2025 | 18.54 (-2.06%) | 18.72 | 18.20 - 18.74 | 1.8103 times |
| Fri 04 April 2025 | 18.93 (0%) | 19.83 | 18.81 - 19.83 | 1.4402 times |
| Fri 04 April 2025 | 18.93 (-4.87%) | 19.83 | 18.81 - 19.83 | 1.4402 times |
| Thu 03 April 2025 | 19.90 (-1.73%) | 20.12 | 19.89 - 20.15 | 0.9757 times |
| Wed 02 April 2025 | 20.25 (0.1%) | 20.27 | 20.20 - 20.28 | 0.5791 times |
| Tue 01 April 2025 | 20.23 (-0.34%) | 20.25 | 20.13 - 20.29 | 0.4128 times |
| Fri 28 March 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.37 | 0.574 times |
| Wed 26 March 2025 | 20.30 (-0.49%) | 20.43 | 20.27 - 20.43 | 0.4767 times |
| Mon 24 March 2025 | 20.40 (-0.44%) | 20.50 | 20.36 - 20.58 | 0.6308 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.86 and 20.27
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.52 (3.12%) | 18.72 | 18.20 - 19.61 | 1.621 times |
| Fri 04 April 2025 | 18.93 (0%) | 19.83 | 18.81 - 19.83 | 0.5692 times |
| Fri 04 April 2025 | 18.93 (-6.75%) | 20.25 | 18.81 - 20.29 | 1.3468 times |
| Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.6646 times |
| Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 0.9809 times |
| Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 1.0302 times |
| Fri 07 March 2025 | 20.38 (-0.1%) | 20.40 | 20.31 - 20.59 | 1.1462 times |
| Fri 28 February 2025 | 20.40 (-0.49%) | 20.56 | 20.35 - 20.60 | 1.3272 times |
| Fri 21 February 2025 | 20.50 (-0.63%) | 20.74 | 20.43 - 20.75 | 0.7909 times |
| Wed 19 February 2025 | 20.63 (-0.43%) | 20.79 | 20.57 - 20.80 | 0.5231 times |
| Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 1.0009 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.82 and 19.91
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.52 (-3.84%) | 20.25 | 18.20 - 20.29 | 0.763 times |
| Fri 28 March 2025 | 20.30 (-0.49%) | 20.40 | 20.22 - 20.59 | 0.8245 times |
| Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9943 times |
| Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8252 times |
| Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8098 times |
| Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9754 times |
| Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4354 times |
| Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0397 times |
| Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3114 times |
| Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0214 times |
| Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.8837 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 17.56 and 20.16
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.52 (-2.11%) | 20.05 | 18.20 - 20.80 | 0.2547 times |
| Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9166 times |
| Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.2466 times |
| Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.3543 times |
| Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8017 times |
| Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.2449 times |
| Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8046 times |
| Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.117 times |
| Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 0.9987 times |
| Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.2608 times |
| Thu 31 December 2015 | 22.90 (0%) | 22.58 | 21.60 - 23.28 | 0.2374 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19 | 19.17 |
| 12 day EMA | 19.52 | 19.52 | 19.68 |
| 20 day EMA | 19.79 | 19.82 | 19.94 |
| 35 day EMA | 20.02 | 20.05 | 20.13 |
| 50 day EMA | 20.16 | 20.19 | 20.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.99 | 19.31 |
| 12 day SMA | 19.7 | 19.79 | 19.94 |
| 20 day SMA | 19.99 | 20.03 | 20.11 |
| 35 day SMA | 20.2 | 20.23 | 20.29 |
| 50 day SMA | 20.29 | 20.3 | 20.34 |
| 100 day SMA | 20.29 | 20.3 | 20.32 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
