FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 20.28 and 20.53

Intraday Target 120.22
Intraday Target 220.33
Intraday Target 320.466666666667
Intraday Target 420.58
Intraday Target 520.72

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 February 2025 20.45 (-0.24%) 20.56 20.35 - 20.60 1.049 times
Fri 21 February 2025 20.50 (-0.77%) 20.60 20.43 - 20.60 0.7327 times
Thu 20 February 2025 20.66 (0.15%) 20.65 20.59 - 20.73 1.3499 times
Wed 19 February 2025 20.63 (0%) 20.74 20.57 - 20.75 1.2717 times
Wed 19 February 2025 20.63 (-0.58%) 20.74 20.57 - 20.75 1.2717 times
Tue 18 February 2025 20.75 (0.14%) 20.79 20.60 - 20.80 0.947 times
Fri 14 February 2025 20.72 (0.44%) 20.68 20.63 - 20.77 0.7973 times
Thu 13 February 2025 20.63 (0.83%) 20.51 20.47 - 20.69 1.0048 times
Wed 12 February 2025 20.46 (-0.24%) 20.38 20.30 - 20.51 0.6358 times
Tue 11 February 2025 20.51 (0.15%) 20.50 20.36 - 20.53 0.9402 times
Mon 10 February 2025 20.48 (-0.29%) 20.64 20.39 - 20.64 0.8671 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.28 and 20.53

Weekly Target 120.22
Weekly Target 220.33
Weekly Target 320.466666666667
Weekly Target 420.58
Weekly Target 520.72

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 February 2025 20.45 (-0.24%) 20.56 20.35 - 20.60 0.3923 times
Fri 21 February 2025 20.50 (-0.63%) 20.74 20.43 - 20.75 1.2546 times
Wed 19 February 2025 20.63 (-0.43%) 20.79 20.57 - 20.80 0.8298 times
Fri 14 February 2025 20.72 (0.88%) 20.64 20.30 - 20.77 1.5878 times
Fri 07 February 2025 20.54 (0.54%) 20.40 20.22 - 20.70 1.5338 times
Fri 31 January 2025 20.43 (0.05%) 20.43 20.09 - 20.55 1.776 times
Fri 24 January 2025 20.42 (0.15%) 20.41 20.28 - 20.56 1.1198 times
Fri 17 January 2025 20.39 (0%) 20.41 20.36 - 20.50 0.2346 times
Fri 17 January 2025 20.39 (2.51%) 20.01 19.85 - 20.50 1.0384 times
Mon 13 January 2025 19.89 (-0.6%) 20.01 19.85 - 20.06 0.2327 times
Fri 10 January 2025 20.01 (-0.74%) 20.07 19.88 - 20.22 0.4985 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.34 and 20.92

Monthly Target 119.91
Monthly Target 220.18
Monthly Target 320.49
Monthly Target 420.76
Monthly Target 521.07

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 24 February 2025 20.45 (0.1%) 20.40 20.22 - 20.80 0.7574 times
Fri 31 January 2025 20.43 (2.46%) 20.05 19.85 - 20.56 0.821 times
Tue 31 December 2024 19.94 (-1.29%) 20.72 19.74 - 20.73 0.8057 times
Tue 26 November 2024 20.20 (-0.83%) 20.44 20.07 - 20.93 0.9705 times
Thu 31 October 2024 20.37 (-5.26%) 21.65 20.15 - 21.65 1.4281 times
Mon 30 September 2024 21.50 (5.29%) 20.42 20.33 - 21.73 1.0344 times
Fri 30 August 2024 20.42 (2.77%) 20.00 19.27 - 20.47 1.3048 times
Wed 31 July 2024 19.87 (3.49%) 19.19 18.89 - 19.89 1.0162 times
Fri 28 June 2024 19.20 (2.89%) 18.64 18.63 - 19.23 0.8793 times
Fri 31 May 2024 18.66 (3.38%) 18.14 18.09 - 18.94 0.9826 times
Tue 30 April 2024 18.05 (-5.84%) 19.15 17.78 - 19.18 0.8126 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.58
20 day DMA 20.52
35 day DMA 20.4
50 day DMA 20.32
100 day DMA 20.5
150 day DMA 20.45
200 day DMA 20.09

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.620.65
12 day EMA20.5620.5820.59
20 day EMA20.5220.5320.53
35 day EMA20.4520.4520.45
50 day EMA20.3620.3620.35

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.6320.68
12 day SMA20.5820.5920.6
20 day SMA20.5220.5220.51
35 day SMA20.420.3920.39
50 day SMA20.3220.3220.32
100 day SMA20.520.5120.53
150 day SMA20.4520.4520.44
200 day SMA20.0920.0820.07

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top