Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 21.68 and 21.76
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.77 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.70 (0.18%) | 21.69 | 21.65 - 21.73 | 0.5311 times | Mon 09 February 2026 | 21.66 (-0.09%) | 21.74 | 21.40 - 21.74 | 0.7706 times | Fri 06 February 2026 | 21.68 (-0.23%) | 21.74 | 21.63 - 21.77 | 0.7166 times | Thu 05 February 2026 | 21.73 (0.23%) | 21.66 | 21.52 - 21.75 | 1.0227 times | Wed 04 February 2026 | 21.68 (0.6%) | 21.62 | 21.57 - 21.68 | 1.1433 times | Tue 03 February 2026 | 21.55 (0.42%) | 21.45 | 21.41 - 21.58 | 2.1876 times | Mon 02 February 2026 | 21.46 (0.28%) | 21.36 | 21.36 - 21.56 | 1.1955 times | Fri 30 January 2026 | 21.40 (0.47%) | 21.36 | 21.28 - 21.48 | 1.1145 times | Thu 29 January 2026 | 21.30 (0.24%) | 21.23 | 21.23 - 21.35 | 0.7328 times | Wed 28 January 2026 | 21.25 (-0.23%) | 21.26 | 21.23 - 21.30 | 0.5852 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.26 | 21.26 - 21.31 | 0.7724 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.38 and 21.72
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.70 (0.09%) | 21.74 | 21.40 - 21.74 | 0.3046 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.4664 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 0.9177 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.5949 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 0.9291 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.0361 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 0.9717 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2591 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.8951 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.6252 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.5211 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.53 and 21.94
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.70 (1.4%) | 21.36 | 21.36 - 21.77 | 0.3619 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9646 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.434 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6482 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8989 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4948 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3431 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0884 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8592 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.907 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1444 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 21.24 and 22.24
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.70 (4.38%) | 20.78 | 20.77 - 21.77 | 0.1047 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9794 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9575 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.311 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4242 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.843 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.3092 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8461 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1747 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0502 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.3259 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.63 | 21.61 |
| 12 day EMA | 21.53 | 21.5 | 21.47 |
| 20 day EMA | 21.42 | 21.39 | 21.36 |
| 35 day EMA | 21.3 | 21.28 | 21.26 |
| 50 day EMA | 21.18 | 21.16 | 21.14 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.66 | 21.62 |
| 12 day SMA | 21.5 | 21.46 | 21.44 |
| 20 day SMA | 21.39 | 21.36 | 21.34 |
| 35 day SMA | 21.19 | 21.17 | 21.14 |
| 50 day SMA | 21.13 | 21.12 | 21.11 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.21 | 21.21 | 21.2 |
| 200 day SMA | 20.96 | 20.95 | 20.93 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
