ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 18.47 and 18.71

Intraday Target 118.42
Intraday Target 218.51
Intraday Target 318.656666666667
Intraday Target 418.75
Intraday Target 518.9

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 October 2026 18.61 (-0.69%) 18.77 18.56 - 18.80 1.3799 times
Wed 21 October 2026 18.74 (-0.11%) 18.85 18.70 - 18.87 0.7292 times
Tue 20 October 2026 18.76 (-0.11%) 18.78 18.73 - 18.84 0.8256 times
Mon 19 October 2026 18.78 (0%) 18.86 18.65 - 18.87 0.7752 times
Fri 16 October 2026 18.78 (-0.48%) 18.87 18.73 - 18.88 0.9234 times
Thu 15 October 2026 18.87 (1.18%) 18.73 18.66 - 18.90 1.3576 times
Wed 14 October 2026 18.65 (-1.37%) 18.86 18.60 - 18.91 1.1086 times
Tue 13 October 2026 18.91 (0.32%) 18.93 18.77 - 18.97 0.8389 times
Mon 12 October 2026 18.85 (-0.26%) 18.93 18.83 - 19.00 1.0627 times
Fri 09 October 2026 18.90 (1.02%) 18.67 18.62 - 18.96 0.999 times
Thu 08 October 2026 18.71 (-0.53%) 18.77 18.59 - 18.80 1.3606 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.43 and 18.74

Weekly Target 118.37
Weekly Target 218.49
Weekly Target 318.68
Weekly Target 418.8
Weekly Target 518.99

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 October 2026 18.61 (-0.91%) 18.86 18.56 - 18.87 0.6712 times
Fri 16 October 2026 18.78 (-0.63%) 18.93 18.60 - 19.00 0.9574 times
Fri 09 October 2026 18.90 (-1.05%) 19.03 18.59 - 19.03 1.1953 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.3578 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.2344 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.4581 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.0032 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 0.9158 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.7268 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.48 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.509 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.27 and 18.9

Monthly Target 118.16
Monthly Target 218.38
Monthly Target 318.786666666667
Monthly Target 419.01
Monthly Target 519.42

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 October 2026 18.61 (-1.43%) 18.91 18.56 - 19.19 1.0167 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.6985 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.789 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.8468 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1736 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.8676 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9289 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0343 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7023 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9423 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3492 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine DFP are 16.84 and 20.33

Yearly Target 116.25
Yearly Target 217.43
Yearly Target 319.74
Yearly Target 420.92
Yearly Target 523.23

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 October 2026 18.61 (-10.49%) 20.78 18.56 - 22.05 0.7668 times
Wed 31 December 2025 20.79 (4.26%) 20.05 18.20 - 22.11 0.9107 times
Tue 31 December 2024 19.94 (12.34%) 17.79 17.78 - 21.73 0.8917 times
Fri 29 December 2023 17.75 (-5.13%) 19.23 15.45 - 21.64 1.2152 times
Fri 30 December 2022 18.71 (-32.65%) 27.83 18.11 - 27.94 1.2749 times
Fri 31 December 2021 27.78 (-4.4%) 29.07 27.18 - 31.43 0.7845 times
Thu 31 December 2020 29.06 (8.59%) 26.70 11.00 - 29.53 1.2422 times
Tue 31 December 2019 26.76 (31.37%) 20.30 20.29 - 26.83 0.8029 times
Mon 31 December 2018 20.37 (-24.13%) 26.78 19.31 - 26.94 1.1146 times
Wed 27 December 2017 26.85 (12.96%) 23.78 23.50 - 28.36 0.9965 times
Fri 30 December 2016 23.77 (0%) 24.83 21.83 - 25.37 0.5401 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.78
20 day DMA 18.84
35 day DMA 19.2
50 day DMA 19.64
100 day DMA 20.13
150 day DMA 20.31
200 day DMA 20.57

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7718.79
12 day EMA18.7918.8218.84
20 day EMA18.9418.9819
35 day EMA19.2819.3219.35
50 day EMA19.6419.6819.72

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7918.77
12 day SMA18.7818.8118.81
20 day SMA18.8418.8618.87
35 day SMA19.219.2519.29
50 day SMA19.6419.6819.72
100 day SMA20.1320.1520.17
150 day SMA20.3120.3220.33
200 day SMA20.5720.5920.6

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top