FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 18.47 and 18.71
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.9 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.61 (-0.69%) | 18.77 | 18.56 - 18.80 | 1.3799 times | Wed 21 October 2026 | 18.74 (-0.11%) | 18.85 | 18.70 - 18.87 | 0.7292 times | Tue 20 October 2026 | 18.76 (-0.11%) | 18.78 | 18.73 - 18.84 | 0.8256 times | Mon 19 October 2026 | 18.78 (0%) | 18.86 | 18.65 - 18.87 | 0.7752 times | Fri 16 October 2026 | 18.78 (-0.48%) | 18.87 | 18.73 - 18.88 | 0.9234 times | Thu 15 October 2026 | 18.87 (1.18%) | 18.73 | 18.66 - 18.90 | 1.3576 times | Wed 14 October 2026 | 18.65 (-1.37%) | 18.86 | 18.60 - 18.91 | 1.1086 times | Tue 13 October 2026 | 18.91 (0.32%) | 18.93 | 18.77 - 18.97 | 0.8389 times | Mon 12 October 2026 | 18.85 (-0.26%) | 18.93 | 18.83 - 19.00 | 1.0627 times | Fri 09 October 2026 | 18.90 (1.02%) | 18.67 | 18.62 - 18.96 | 0.999 times | Thu 08 October 2026 | 18.71 (-0.53%) | 18.77 | 18.59 - 18.80 | 1.3606 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.43 and 18.74
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.61 (-0.91%) | 18.86 | 18.56 - 18.87 | 0.6712 times | Fri 16 October 2026 | 18.78 (-0.63%) | 18.93 | 18.60 - 19.00 | 0.9574 times | Fri 09 October 2026 | 18.90 (-1.05%) | 19.03 | 18.59 - 19.03 | 1.1953 times | Fri 02 October 2026 | 19.10 (0.42%) | 19.02 | 18.67 - 19.19 | 1.3578 times | Fri 25 September 2026 | 19.02 (-3.06%) | 19.54 | 18.93 - 19.70 | 1.2344 times | Fri 18 September 2026 | 19.62 (-0.61%) | 19.73 | 19.40 - 19.75 | 1.4581 times | Fri 11 September 2026 | 19.74 (-2.18%) | 20.13 | 19.72 - 20.21 | 1.0032 times | Fri 04 September 2026 | 20.18 (-1.8%) | 20.55 | 20.17 - 20.55 | 0.9158 times | Fri 28 August 2026 | 20.55 (-0.92%) | 20.67 | 20.48 - 20.70 | 0.7268 times | Fri 21 August 2026 | 20.74 (-0.67%) | 20.91 | 20.72 - 20.96 | 0.48 times | Fri 14 August 2026 | 20.88 (0.34%) | 20.85 | 20.75 - 21.02 | 0.509 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.27 and 18.9
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.61 (-1.43%) | 18.91 | 18.56 - 19.19 | 1.0167 times | Wed 30 September 2026 | 18.88 (-7.9%) | 20.55 | 18.67 - 20.55 | 1.6985 times | Mon 31 August 2026 | 20.50 (-1.35%) | 20.65 | 20.48 - 21.02 | 0.789 times | Fri 31 July 2026 | 20.78 (0.53%) | 20.74 | 20.52 - 21.14 | 0.8468 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.1736 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.8676 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9289 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0343 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7023 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9423 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3492 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 16.84 and 20.33
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.61 (-10.49%) | 20.78 | 18.56 - 22.05 | 0.7668 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9107 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.8917 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.2152 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.2749 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.7845 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.2422 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8029 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1146 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 0.9965 times | Fri 30 December 2016 | 23.77 (0%) | 24.83 | 21.83 - 25.37 | 0.5401 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.77 | 18.79 |
| 12 day EMA | 18.79 | 18.82 | 18.84 |
| 20 day EMA | 18.94 | 18.98 | 19 |
| 35 day EMA | 19.28 | 19.32 | 19.35 |
| 50 day EMA | 19.64 | 19.68 | 19.72 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.79 | 18.77 |
| 12 day SMA | 18.78 | 18.81 | 18.81 |
| 20 day SMA | 18.84 | 18.86 | 18.87 |
| 35 day SMA | 19.2 | 19.25 | 19.29 |
| 50 day SMA | 19.64 | 19.68 | 19.72 |
| 100 day SMA | 20.13 | 20.15 | 20.17 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 20.57 | 20.59 | 20.6 |


