PVM Price Volume Measure charts Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP share NYSE Stock Exchange

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.94
Daily Resistance: 21.09
5 Day Moving Average is 21.16
20 Day Moving Average is 21.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.43%	21.06	21.02	21.15	21.00	65.18%
Wed 03 Dec 2025	-0.09%	21.08	21.11	21.21	21.01	52.01%
Tue 02 Dec 2025	-0.28%	21.24	21.13	21.31	21.05	92.07%
Mon 01 Dec 2025	-0.75%	21.28	21.19	21.37	21.17	77.13%
Fri 28 Nov 2025	0.23%	21.40	21.35	21.40	21.22	-50.62%
Wed 26 Nov 2025	0.09%	21.28	21.30	21.40	21.27	-22.5%
Tue 25 Nov 2025	0.81%	21.16	21.28	21.28	21.12	-22.33%
Mon 24 Nov 2025	0.52%	21.00	21.11	21.26	21.00	20.9%
Fri 21 Nov 2025	0.14%	20.92	21.00	21.05	20.87	-21.98%
Thu 20 Nov 2025	-0.99%	21.19	20.97	21.19	20.95	-24.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!