NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP All indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.94
Daily Resistance: 21.09
5 Day DMA Moving Average is 21.16
20 Day DMA Moving Average is 21.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.43%	21.06	21.02	21.15	21.00	1.76 times
Wed 03 Dec 2025	-0.09%	21.08	21.11	21.21	21.01	1.62 times
Tue 02 Dec 2025	-0.28%	21.24	21.13	21.31	21.05	2.05 times
Mon 01 Dec 2025	-0.75%	21.28	21.19	21.37	21.17	1.89 times
Fri 28 Nov 2025	0.23%	21.40	21.35	21.40	21.22	0.53 times
Wed 26 Nov 2025	0.09%	21.28	21.30	21.40	21.27	0.83 times
Tue 25 Nov 2025	0.81%	21.16	21.28	21.28	21.12	0.83 times
Mon 24 Nov 2025	0.52%	21.00	21.11	21.26	21.00	1.29 times
Fri 21 Nov 2025	0.14%	20.92	21.00	21.05	20.87	0.83 times
Thu 20 Nov 2025	-0.99%	21.19	20.97	21.19	20.95	0.8 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP All indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP All indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators All historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

ADX	+DY	-DY
0	35	35
0	35	35
0	35	35
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
6.7	42.1	36.8
0	42.1	42.1
12.5	38.9	50
12.5	38.9	50

ADX charts for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is 21.33

50 day MA of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is 21.52

100 day MA of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is 21.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is downtrend

Historical Moving averages values of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

Price	20 day	50 day	100 day
21.02	21.33	21.52	21.27
21.11	21.36	21.54	21.27
21.13	21.39	21.55	21.27
21.19	21.42	21.57	21.26
21.35	21.44	21.58	21.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 52160 M

Current day volume is 1.802 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.02	-0.43%	-0.19%	1.802 times
21.11	-0.09%	0.14%	1.658 times
21.13	-0.28%	-0.52%	2.095 times
21.19	-0.75%	-0.42%	1.933 times
21.35	0.23%	-0.23%	0.539 times
21.30	0.09%	0.09%	0.845 times
21.28	0.81%	0.57%	0.847 times
21.11	0.52%	0.52%	1.319 times
21.00	0.14%	0.38%	0.851 times
20.97	-0.99%	-1.04%	0.822 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 21.33 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.02	21.33	0.24	21.81	20.85
21.11	21.36	0.25	21.85	20.87
21.13	21.39	0.25	21.88	20.9
21.19	21.42	0.25	21.92	20.92
21.35	21.44	0.25	21.94	20.94

Bollinger Bands charts for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP

14 day Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP RSI is: 46.01

According to RSI indicator, Selling is dominating the stock of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP

Historical values of RSI indicator for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. are as follows in descending order:

46.01 46.14 44.73 44.11 45.59 46.17 47.53 45.15 44.08 45.11 48.04 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP

12,26,9 day Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP MACD is: 21.21, 21.33, -0.12

According to MACD indicator, Prices of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

21.21, 21.33, -0.12
21.25, 21.35, -0.1
21.27, 21.37, -0.1
21.29, 21.39, -0.1
21.31, 21.41, -0.1
21.3, 21.41, -0.11
21.3, 21.42, -0.12
21.3, 21.43, -0.13
21.33, 21.46, -0.13
21.39, 21.5, -0.11

MACD charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP CCI is: -89

According to CCI indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flaherty & Crumrine Dynamic Preferred And Income Fund Inc.

Historical CCI values of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

-89 -58 -26 21 69 69 11 -50 -139 -101

CCI charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. Second charts towards left.

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Stochastics is: 28

According to Stochastics indicator, Selling is coming in Flaherty & Crumrine Dynamic Preferred And Income Fund Inc.

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is closing near its lowest lows

Historical Stochastics values of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are:

28 28 28 28 28 28 28 28 28 28

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Stochastics charts are below. Third charts to the left, at the bottom