NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.05
Daily Resistance: 21.13
5 Day DMA Moving Average is 20.98
20 Day DMA Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.05%	21.04	21.06	21.12	21.04	0.88 times
Wed 07 Jan 2026	0.53%	21.04	21.05	21.07	20.99	0.82 times
Tue 06 Jan 2026	0%	20.86	20.94	21.10	20.86	1.17 times
Mon 05 Jan 2026	0.24%	20.95	20.94	20.96	20.90	1.38 times
Fri 02 Jan 2026	0.48%	20.78	20.89	20.90	20.77	1.13 times
Wed 31 Dec 2025	-0.05%	20.93	20.79	20.94	20.79	2.19 times
Mon 29 Dec 2025	0%	20.80	20.80	20.89	20.77	1.21 times
Mon 29 Dec 2025	-0.14%	20.80	20.80	20.89	20.77	1.21 times
Fri 26 Dec 2025	-0.1%	20.91	20.83	20.93	20.80	1.1 times
Wed 24 Dec 2025	0.14%	20.80	20.85	20.85	20.80	0.56 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 61704.8 M

Current day volume is 0.723 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.06	0.05%	0.1%	0.723 times
21.05	0.53%	0.05%	0.676 times
20.94	0%	0.38%	0.963 times
20.94	0.24%	-0.05%	1.138 times
20.89	0.48%	0.53%	0.932 times
20.79	-0.05%	-0.67%	1.809 times
20.80	0%	0%	0.997 times
20.80	-0.14%	0%	0.997 times
20.83	-0.1%	-0.38%	0.909 times
20.85	0.14%	0.24%	0.465 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day