NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.69
Daily Resistance: 20.83
5 Day DMA Moving Average is 20.56
20 Day DMA Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.1%	20.67	20.70	20.81	20.67	0.75 times
Thu 09 Apr 2026	0.58%	20.67	20.72	20.81	20.64	0.98 times
Wed 08 Apr 2026	1.08%	20.50	20.60	20.69	20.50	1.05 times
Tue 07 Apr 2026	-0.2%	20.34	20.38	20.48	20.30	1.02 times
Mon 06 Apr 2026	0.99%	20.32	20.42	20.47	20.28	1.76 times
Thu 02 Apr 2026	-0.59%	20.15	20.22	20.28	19.93	0.91 times
Wed 01 Apr 2026	1.35%	20.08	20.34	20.47	20.06	1.76 times
Tue 31 Mar 2026	2.55%	19.65	20.07	20.15	19.65	1.07 times
Mon 30 Mar 2026	-0.96%	19.77	19.57	19.85	19.56	1.58 times
Fri 27 Mar 2026	-1.94%	20.01	19.76	20.19	19.72	1.99 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 57190 M

Current day volume is 0.773 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.70	-0.1%	0.15%	0.773 times
20.72	0.58%	0.24%	1.005 times
20.60	1.08%	0.49%	1.074 times
20.38	-0.2%	0.2%	1.047 times
20.42	0.99%	0.49%	1.81 times
20.22	-0.59%	0.35%	0.932 times
20.34	1.35%	1.29%	1.806 times
20.07	2.55%	2.14%	1.096 times
19.57	-0.96%	-1.01%	1.619 times
19.76	-1.94%	-1.25%	2.044 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day