NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.19
Daily Resistance: 21.26
5 Day DMA Moving Average is 21.05
20 Day DMA Moving Average is 20.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.28%	21.18	21.22	21.23	21.16	0.43 times
Thu 30 Apr 2026	1.1%	21.05	21.16	21.19	21.00	0.93 times
Wed 29 Apr 2026	-0.14%	20.91	20.93	20.99	20.88	0.56 times
Tue 28 Apr 2026	0%	20.97	20.96	21.01	20.84	0.4 times
Mon 27 Apr 2026	0.53%	20.88	20.96	20.99	20.80	0.65 times
Fri 24 Apr 2026	-0.81%	20.95	20.85	21.07	20.80	0.75 times
Thu 23 Apr 2026	-0.52%	21.00	21.02	21.10	20.92	0.49 times
Wed 22 Apr 2026	0.05%	21.23	21.13	21.34	21.13	0.58 times
Tue 21 Apr 2026	-0.28%	21.12	21.12	21.32	21.12	0.92 times
Mon 20 Apr 2026	0.47%	21.08	21.18	21.25	21.08	0.62 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 53740 M

Current day volume is 0.527 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.22	0.28%	0.19%	0.527 times
21.16	1.1%	0.52%	1.141 times
20.93	-0.14%	0.1%	0.689 times
20.96	0%	-0.05%	0.489 times
20.96	0.53%	0.38%	0.789 times
20.85	-0.81%	-0.48%	0.917 times
21.02	-0.52%	0.1%	0.603 times
21.13	0.05%	-0.47%	0.711 times
21.12	-0.28%	0%	1.118 times
21.18	0.47%	0.47%	0.755 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day