NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.61
Daily Resistance: 21.93
5 Day DMA Moving Average is 21.76
20 Day DMA Moving Average is 21.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.09%	21.57	21.74	21.80	21.48	0.86 times
Fri 27 Feb 2026	-0.37%	21.77	21.72	21.87	21.68	0.51 times
Thu 26 Feb 2026	0.05%	21.75	21.80	21.83	21.74	0.39 times
Wed 25 Feb 2026	0.23%	21.78	21.79	21.82	21.75	0.4 times
Tue 24 Feb 2026	0.46%	21.72	21.74	21.75	21.64	0.6 times
Mon 23 Feb 2026	-0.96%	21.80	21.64	21.85	21.64	0.4 times
Fri 20 Feb 2026	-0.5%	21.75	21.85	21.88	21.75	0.33 times
Thu 19 Feb 2026	-0.18%	21.93	21.96	22.02	21.93	0.66 times
Wed 18 Feb 2026	0.27%	21.96	22.00	22.05	21.89	0.52 times
Tue 17 Feb 2026	0.37%	21.93	21.94	22.00	21.87	0.55 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 30298.4 M

Current day volume is 2.007 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.74	0.09%	0.79%	2.007 times
21.72	-0.37%	-0.23%	1.182 times
21.80	0.05%	0.23%	0.911 times
21.79	0.23%	0.05%	0.941 times
21.74	0.46%	0.09%	1.399 times
21.64	-0.96%	-0.73%	0.931 times
21.85	-0.5%	0.46%	0.776 times
21.96	-0.18%	0.14%	1.541 times
22.00	0.27%	0.18%	1.218 times
21.94	0.37%	0.05%	1.294 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day