NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.36
Daily Resistance: 20.47
5 Day DMA Moving Average is 20.34
20 Day DMA Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.34%	20.35	20.37	20.46	20.35	0.77 times
Thu 21 May 2026	-0.59%	20.24	20.30	20.37	20.21	0.51 times
Wed 20 May 2026	0.74%	20.27	20.42	20.50	20.25	0.81 times
Tue 19 May 2026	-0.34%	20.29	20.27	20.34	20.10	1.22 times
Mon 18 May 2026	-0.44%	20.45	20.34	20.54	20.25	1.04 times
Fri 15 May 2026	-1.87%	20.67	20.43	20.77	20.42	0.74 times
Thu 14 May 2026	-0.05%	20.81	20.82	20.95	20.81	0.82 times
Wed 13 May 2026	-0.38%	20.91	20.83	21.02	20.82	0.43 times
Tue 12 May 2026	-0.19%	20.85	20.91	20.98	20.82	0.44 times
Mon 11 May 2026	-0.38%	20.96	20.95	21.07	20.93	0.4 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 63764.8 M

Current day volume is 0.943 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.37	0.34%	0.1%	0.943 times
20.30	-0.59%	0.3%	0.616 times
20.42	0.74%	0.74%	0.991 times
20.27	-0.34%	-0.1%	1.495 times
20.34	-0.44%	-0.54%	1.264 times
20.43	-1.87%	-1.16%	0.897 times
20.82	-0.05%	0.05%	1.005 times
20.83	-0.38%	-0.38%	0.525 times
20.91	-0.19%	0.29%	0.541 times
20.95	-0.38%	-0.05%	0.485 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day