NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.68
Daily Resistance: 21.76
5 Day DMA Moving Average is 21.69
20 Day DMA Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	21.69	21.70	21.73	21.65	0.61 times
Mon 09 Feb 2026	-0.09%	21.74	21.66	21.74	21.40	0.89 times
Fri 06 Feb 2026	-0.23%	21.74	21.68	21.77	21.63	0.83 times
Thu 05 Feb 2026	0.23%	21.66	21.73	21.75	21.52	1.18 times
Wed 04 Feb 2026	0.6%	21.62	21.68	21.68	21.57	1.32 times
Tue 03 Feb 2026	0.42%	21.45	21.55	21.58	21.41	2.52 times
Mon 02 Feb 2026	0.28%	21.36	21.46	21.56	21.36	1.38 times
Fri 30 Jan 2026	0.47%	21.36	21.40	21.48	21.28	1.29 times
Thu 29 Jan 2026	0.24%	21.23	21.30	21.35	21.23	0.85 times
Wed 28 Jan 2026	-0.23%	21.26	21.25	21.30	21.23	0.67 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP PriceVolume indicator, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume technical analysis, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume free charts, Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP indicators PriceVolume historical values NYSE

Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP is: 92920 M

Current day volume is 0.317 times compared to averaged volume Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. has

Historical price to volume measure of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.70	0.18%	0.05%	0.317 times
21.66	-0.09%	-0.37%	0.461 times
21.68	-0.23%	-0.28%	0.428 times
21.73	0.23%	0.32%	0.611 times
21.68	0.6%	0.28%	0.683 times
21.55	0.42%	0.47%	1.308 times
21.46	0.28%	0.47%	0.715 times
21.40	0.47%	0.19%	0.666 times
21.30	0.24%	0.33%	0.438 times
21.25	-0.23%	-0.05%	0.35 times

Price to volume Charts of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day