Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 21.01 and 21.18
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (0.86%) | 20.93 | 20.93 - 21.10 | 0.8304 times | Thu 16 April 2026 | 20.90 (0.05%) | 20.85 | 20.85 - 20.94 | 0.5554 times | Wed 15 April 2026 | 20.89 (0.34%) | 20.79 | 20.79 - 20.95 | 0.7286 times | Tue 14 April 2026 | 20.82 (0.24%) | 20.75 | 20.74 - 20.90 | 0.8518 times | Mon 13 April 2026 | 20.77 (0.34%) | 20.70 | 20.62 - 20.78 | 1.2036 times | Fri 10 April 2026 | 20.70 (-0.1%) | 20.67 | 20.67 - 20.81 | 0.7893 times | Thu 09 April 2026 | 20.72 (0.58%) | 20.67 | 20.64 - 20.81 | 1.0268 times | Wed 08 April 2026 | 20.60 (1.08%) | 20.50 | 20.50 - 20.69 | 1.0964 times | Tue 07 April 2026 | 20.38 (-0.2%) | 20.34 | 20.30 - 20.48 | 1.0696 times | Mon 06 April 2026 | 20.42 (0.99%) | 20.32 | 20.28 - 20.47 | 1.8482 times | Thu 02 April 2026 | 20.22 (-0.59%) | 20.15 | 19.93 - 20.28 | 0.9518 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.85 and 21.33
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0232 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4308 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3668 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.8953 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9047 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9005 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.007 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7121 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6411 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1183 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.78 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.51 and 21.68
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (5.03%) | 20.08 | 19.93 - 21.10 | 0.5997 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0289 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7212 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9374 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3936 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.63 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8736 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4527 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3053 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0578 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.835 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 20.32 and 22.81
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (1.39%) | 20.78 | 19.56 - 22.05 | 0.2628 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9637 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9422 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.29 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4014 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8296 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.2883 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8326 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1559 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0335 times | Fri 30 December 2016 | 23.77 (0%) | 22.00 | 21.83 - 25.37 | 1.1895 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.81 | 20.76 |
| 12 day EMA | 20.72 | 20.65 | 20.6 |
| 20 day EMA | 20.67 | 20.63 | 20.6 |
| 35 day EMA | 20.83 | 20.82 | 20.81 |
| 50 day EMA | 21.07 | 21.07 | 21.08 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.82 | 20.78 |
| 12 day SMA | 20.65 | 20.57 | 20.46 |
| 20 day SMA | 20.42 | 20.4 | 20.4 |
| 35 day SMA | 20.73 | 20.75 | 20.78 |
| 50 day SMA | 21.06 | 21.07 | 21.08 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
