Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.89 and 21.05
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.1 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.91 (-0.33%) | 20.90 | 20.87 - 21.03 | 0.5735 times | Mon 08 December 2025 | 20.98 (-0.29%) | 21.07 | 20.88 - 21.07 | 0.9539 times | Fri 05 December 2025 | 21.04 (0.1%) | 21.00 | 20.98 - 21.09 | 1.1671 times | Thu 04 December 2025 | 21.02 (-0.43%) | 21.06 | 21.00 - 21.15 | 1.3545 times | Wed 03 December 2025 | 21.11 (-0.09%) | 21.08 | 21.01 - 21.21 | 1.2464 times | Tue 02 December 2025 | 21.13 (-0.28%) | 21.24 | 21.05 - 21.31 | 1.5749 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.28 | 21.17 - 21.37 | 1.4524 times | Fri 28 November 2025 | 21.35 (0.23%) | 21.40 | 21.22 - 21.40 | 0.4049 times | Wed 26 November 2025 | 21.30 (0.09%) | 21.28 | 21.27 - 21.40 | 0.6354 times | Tue 25 November 2025 | 21.28 (0.81%) | 21.16 | 21.12 - 21.28 | 0.6369 times | Mon 24 November 2025 | 21.11 (0.52%) | 21.00 | 21.00 - 21.26 | 0.9914 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.79 and 20.99
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.91 (-0.62%) | 21.07 | 20.87 - 21.07 | 0.5344 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 2.3775 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.9337 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.1983 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 1.0834 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.5798 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1916 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.4358 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.854 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.8117 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 1.2133 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.64 and 21.14
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.91 (-2.06%) | 21.28 | 20.87 - 21.37 | 0.51 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6647 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9217 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5327 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3772 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.116 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.881 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.93 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1735 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8934 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9491 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.56 and 23.47
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.91 (4.86%) | 20.05 | 18.20 - 22.11 | 0.8122 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.8589 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.1761 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.2776 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.7563 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.1745 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.7591 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.0538 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 0.9421 times | Fri 30 December 2016 | 23.77 (3.8%) | 22.62 | 21.80 - 25.37 | 1.1894 times | Thu 31 December 2015 | 22.90 (0%) | 22.10 | 21.60 - 23.28 | 0.1936 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.05 | 21.09 |
| 12 day EMA | 21.11 | 21.15 | 21.18 |
| 20 day EMA | 21.21 | 21.24 | 21.27 |
| 35 day EMA | 21.33 | 21.35 | 21.37 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.06 | 21.1 |
| 12 day SMA | 21.12 | 21.12 | 21.14 |
| 20 day SMA | 21.22 | 21.26 | 21.3 |
| 35 day SMA | 21.38 | 21.4 | 21.42 |
| 50 day SMA | 21.48 | 21.49 | 21.51 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 20.97 | 20.97 | 20.96 |
| 200 day SMA | 20.71 | 20.7 | 20.7 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
