Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.35 and 20.45
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.53 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (0.1%) | 20.44 | 20.40 - 20.50 | 0.476 times | Wed 17 June 2026 | 20.38 (-0.39%) | 20.43 | 20.34 - 20.51 | 0.5821 times | Tue 16 June 2026 | 20.46 (0.15%) | 20.51 | 20.42 - 20.56 | 0.877 times | Mon 15 June 2026 | 20.43 (0.89%) | 20.39 | 20.31 - 20.45 | 0.8482 times | Fri 12 June 2026 | 20.25 (0.15%) | 20.18 | 20.18 - 20.30 | 1.1555 times | Thu 11 June 2026 | 20.22 (0.3%) | 20.27 | 20.14 - 20.27 | 0.8132 times | Wed 10 June 2026 | 20.16 (-0.44%) | 20.21 | 20.12 - 20.31 | 1.2005 times | Tue 09 June 2026 | 20.25 (0.05%) | 20.24 | 20.14 - 20.31 | 1.7389 times | Mon 08 June 2026 | 20.24 (0.45%) | 20.15 | 20.14 - 20.25 | 1.263 times | Fri 05 June 2026 | 20.15 (-1.03%) | 20.35 | 20.11 - 20.35 | 1.0456 times | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.6821 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.36 and 20.61
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8191 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.8162 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.289 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9188 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.2445 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8096 times | Fri 08 May 2026 | 21.03 (-0.9%) | 21.14 | 20.93 - 21.19 | 0.7151 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.718 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.8111 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.8585 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.2004 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.98 and 20.54
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (-1.35%) | 20.58 | 20.11 - 20.67 | 0.9293 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.8979 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9613 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0705 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7268 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9753 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3963 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6554 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8758 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5114 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3097 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 18.74 and 21.23
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.40 (-1.88%) | 20.78 | 19.56 - 22.05 | 0.4272 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 0.9442 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 0.9245 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.2599 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.3218 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8133 times | Thu 31 December 2020 | 29.06 (8.59%) | 26.70 | 11.00 - 29.53 | 1.2879 times | Tue 31 December 2019 | 26.76 (31.37%) | 20.30 | 20.29 - 26.83 | 0.8324 times | Mon 31 December 2018 | 20.37 (-24.13%) | 26.78 | 19.31 - 26.94 | 1.1556 times | Wed 27 December 2017 | 26.85 (12.96%) | 23.78 | 23.50 - 28.36 | 1.0332 times | Fri 30 December 2016 | 23.77 (0%) | 23.19 | 21.83 - 25.37 | 1.0156 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.36 | 20.35 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.41 | 20.41 | 20.41 |
| 35 day EMA | 20.51 | 20.52 | 20.53 |
| 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.35 | 20.3 |
| 12 day SMA | 20.3 | 20.31 | 20.32 |
| 20 day SMA | 20.38 | 20.38 | 20.38 |
| 35 day SMA | 20.58 | 20.59 | 20.61 |
| 50 day SMA | 20.68 | 20.69 | 20.69 |
| 100 day SMA | 20.9 | 20.91 | 20.92 |
| 150 day SMA | 20.97 | 20.98 | 20.99 |
| 200 day SMA | 21.12 | 21.12 | 21.13 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
