AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.61 and 9.76
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.87 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.71 (0%) | 9.77 | 9.65 - 9.80 | 0.7645 times | Tue 10 March 2026 | 9.71 (1.46%) | 9.63 | 9.59 - 9.78 | 0.6277 times | Mon 09 March 2026 | 9.57 (-0.83%) | 9.59 | 9.31 - 9.62 | 1.3239 times | Fri 06 March 2026 | 9.65 (-2.03%) | 9.75 | 9.59 - 9.75 | 1.3663 times | Thu 05 March 2026 | 9.85 (-2.86%) | 10.10 | 9.75 - 10.10 | 1.3812 times | Wed 04 March 2026 | 10.14 (-0.98%) | 10.30 | 10.11 - 10.33 | 1.0011 times | Tue 03 March 2026 | 10.24 (-3.12%) | 10.46 | 10.14 - 10.46 | 1.1842 times | Mon 02 March 2026 | 10.57 (-0.38%) | 10.56 | 10.47 - 10.59 | 0.8814 times | Fri 27 February 2026 | 10.61 (-0.84%) | 10.66 | 10.52 - 10.77 | 0.9555 times | Thu 26 February 2026 | 10.70 (0.09%) | 10.73 | 10.62 - 10.73 | 0.5143 times | Wed 25 February 2026 | 10.69 (0.47%) | 10.70 | 10.65 - 10.75 | 0.6389 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.51 and 10
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.71 (0.62%) | 9.59 | 9.31 - 9.80 | 0.8706 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.8636 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0043 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1079 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2302 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9443 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1093 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.8052 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.8284 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.2362 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 0.8159 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.87 and 10.15
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.71 (-8.48%) | 10.56 | 9.31 - 10.59 | 0.7068 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1363 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0645 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9749 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9486 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3504 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9715 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0542 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9744 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8182 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0048 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.51 and 10.97
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.71 (-0.41%) | 9.70 | 9.31 - 10.77 | 0.3625 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5642 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0343 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.917 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2195 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9387 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1232 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8506 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0155 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9746 times | Fri 30 December 2016 | 7.58 (0%) | 7.64 | 6.52 - 7.85 | 1.2225 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.82 | 9.87 |
| 12 day EMA | 10.01 | 10.07 | 10.14 |
| 20 day EMA | 10.11 | 10.15 | 10.2 |
| 35 day EMA | 10.14 | 10.17 | 10.2 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.78 | 9.89 |
| 12 day SMA | 10.17 | 10.24 | 10.31 |
| 20 day SMA | 10.29 | 10.32 | 10.35 |
| 35 day SMA | 10.19 | 10.2 | 10.2 |
| 50 day SMA | 10.11 | 10.12 | 10.12 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.45 | 9.45 | 9.44 |


