AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.02 and 10.15
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.24 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.18 | 1.616 times | Wed 21 October 2026 | 10.23 (0.29%) | 10.24 | 10.19 - 10.27 | 1.0238 times | Tue 20 October 2026 | 10.20 (0.89%) | 10.11 | 10.07 - 10.20 | 0.8444 times | Mon 19 October 2026 | 10.11 (0%) | 10.14 | 10.04 - 10.20 | 1.1864 times | Fri 16 October 2026 | 10.11 (-0.49%) | 10.20 | 10.07 - 10.25 | 1.0459 times | Thu 15 October 2026 | 10.16 (0.89%) | 10.05 | 10.03 - 10.17 | 1.2802 times | Wed 14 October 2026 | 10.07 (-1.47%) | 10.14 | 10.07 - 10.22 | 0.841 times | Tue 13 October 2026 | 10.22 (0.2%) | 10.20 | 10.16 - 10.22 | 0.6893 times | Mon 12 October 2026 | 10.20 (0.49%) | 10.18 | 10.13 - 10.21 | 0.624 times | Fri 09 October 2026 | 10.15 (1.6%) | 10.06 | 10.06 - 10.17 | 0.849 times | Thu 08 October 2026 | 9.99 (-0.6%) | 10.00 | 9.91 - 10.03 | 1.1425 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.96 and 10.19
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.11 (0%) | 10.14 | 10.04 - 10.27 | 0.8152 times | Fri 16 October 2026 | 10.11 (-0.39%) | 10.18 | 10.03 - 10.25 | 0.782 times | Fri 09 October 2026 | 10.15 (-0.49%) | 10.14 | 9.91 - 10.55 | 1.1037 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.0462 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0733 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.0926 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7141 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2488 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2185 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9057 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0038 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.69 and 10.33
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.11 (-0.49%) | 10.16 | 9.91 - 10.55 | 0.6006 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.8554 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.9006 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9008 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0086 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7541 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0418 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6215 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1649 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1516 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0112 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.44 and 11.53
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 9.9066666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.11 (3.69%) | 9.70 | 8.76 - 10.85 | 1.0853 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4019 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9525 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8471 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1124 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8673 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0579 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8012 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9565 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9179 times | Fri 30 December 2016 | 7.58 (0%) | 7.79 | 7.07 - 7.85 | 0.4387 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.15 |
| 12 day EMA | 10.16 | 10.17 | 10.16 |
| 20 day EMA | 10.19 | 10.2 | 10.2 |
| 35 day EMA | 10.3 | 10.31 | 10.32 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.13 |
| 12 day SMA | 10.13 | 10.14 | 10.13 |
| 20 day SMA | 10.15 | 10.16 | 10.16 |
| 35 day SMA | 10.3 | 10.32 | 10.33 |
| 50 day SMA | 10.42 | 10.43 | 10.44 |
| 100 day SMA | 10.42 | 10.42 | 10.43 |
| 150 day SMA | 10.29 | 10.28 | 10.28 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |


