ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.93 and 10.1

Intraday Target 19.89
Intraday Target 29.97
Intraday Target 310.063333333333
Intraday Target 410.14
Intraday Target 510.23

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 30 October 2026 10.04 (-1.57%) 10.13 9.99 - 10.16 1.4556 times
Thu 29 October 2026 10.20 (0.89%) 10.14 10.10 - 10.21 1.2113 times
Wed 28 October 2026 10.11 (0.3%) 10.15 10.05 - 10.15 0.711 times
Tue 27 October 2026 10.08 (0.8%) 10.06 9.96 - 10.10 0.8808 times
Mon 26 October 2026 10.00 (0%) 10.00 9.97 - 10.04 0.8012 times
Fri 23 October 2026 10.00 (-1.09%) 9.98 9.91 - 10.00 0.7554 times
Thu 22 October 2026 10.11 (-1.17%) 10.15 10.05 - 10.18 1.4479 times
Wed 21 October 2026 10.23 (0.29%) 10.24 10.19 - 10.27 0.9173 times
Tue 20 October 2026 10.20 (0.89%) 10.11 10.07 - 10.20 0.7565 times
Mon 19 October 2026 10.11 (0%) 10.14 10.04 - 10.20 1.063 times
Fri 16 October 2026 10.11 (-0.49%) 10.20 10.07 - 10.25 0.9371 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 10 and 10.25

Weekly Target 19.82
Weekly Target 29.93
Weekly Target 310.07
Weekly Target 410.18
Weekly Target 510.32

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 30 October 2026 10.04 (0.4%) 10.00 9.96 - 10.21 0.9638 times
Fri 23 October 2026 10.00 (-1.09%) 10.14 9.91 - 10.27 0.941 times
Fri 16 October 2026 10.11 (-0.39%) 10.18 10.03 - 10.25 0.7646 times
Fri 09 October 2026 10.15 (-0.49%) 10.14 9.91 - 10.55 1.0792 times
Fri 02 October 2026 10.20 (-0.97%) 10.27 10.00 - 10.34 1.0229 times
Fri 25 September 2026 10.30 (-1.9%) 10.57 10.19 - 10.61 1.0494 times
Fri 18 September 2026 10.50 (-0.19%) 10.46 10.28 - 10.52 1.0683 times
Fri 11 September 2026 10.52 (-1.77%) 10.73 10.50 - 10.75 0.6982 times
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.2211 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.1914 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.8856 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.66 and 10.3

Monthly Target 19.53
Monthly Target 29.78
Monthly Target 310.166666666667
Monthly Target 410.42
Monthly Target 510.81

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 30 October 2026 10.04 (-1.18%) 10.16 9.91 - 10.55 0.8016 times
Wed 30 September 2026 10.16 (-6.19%) 10.78 10.14 - 10.78 0.8371 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.8813 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.8815 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 0.987 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.738 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0195 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.5869 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.14 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.127 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9895 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.4 and 11.49

Yearly Target 17.79
Yearly Target 28.92
Yearly Target 39.8833333333333
Yearly Target 411.01
Yearly Target 511.97

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 30 October 2026 10.04 (2.97%) 9.70 8.76 - 10.85 1.1064 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.3986 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 0.9502 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.8451 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.1097 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.8653 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.0554 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.7993 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 0.9542 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9157 times
Fri 30 December 2016 7.58 (0%) 7.73 7.07 - 7.79 0.4215 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Total AOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.11
20 day DMA 10.12
35 day DMA 10.21
50 day DMA 10.35
100 day DMA 10.4
150 day DMA 10.32
200 day DMA 10.24

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1210.08
12 day EMA10.1110.1210.11
20 day EMA10.1410.1510.14
35 day EMA10.2410.2510.25
50 day EMA10.3510.3610.37

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.06
12 day SMA10.1110.1210.12
20 day SMA10.1210.1210.12
35 day SMA10.2110.2210.23
50 day SMA10.3510.3610.37
100 day SMA10.410.4110.4
150 day SMA10.3210.3110.3
200 day SMA10.2410.2410.24

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top