AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.63 and 9.75
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.84 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.72 (2.97%) | 9.77 | 9.66 - 9.78 | 0.7287 times | Tue 07 April 2026 | 9.44 (-0.63%) | 9.44 | 9.24 - 9.49 | 0.8309 times | Mon 06 April 2026 | 9.50 (1.5%) | 9.36 | 9.35 - 9.51 | 0.62 times | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.6211 times | Wed 01 April 2026 | 9.46 (2.71%) | 9.39 | 9.36 - 9.51 | 0.9278 times | Tue 31 March 2026 | 9.21 (4.07%) | 9.00 | 9.00 - 9.33 | 1.028 times | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.886 times | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.9511 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.5869 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.8195 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.8045 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.48 and 10.02
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.72 (3.85%) | 9.36 | 9.24 - 9.78 | 0.5161 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.82 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.4758 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6389 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.3808 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.8701 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0078 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1117 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.231 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9476 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1132 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.46 and 10.05
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.72 (5.54%) | 9.39 | 9.19 - 9.78 | 0.223 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4693 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1139 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0435 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9557 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9299 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3237 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9524 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0334 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9552 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8021 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.24 and 11.25
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.72 (-0.31%) | 9.70 | 8.76 - 10.77 | 0.4834 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5446 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0213 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9055 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2042 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9269 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1091 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8399 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0028 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9623 times | Fri 30 December 2016 | 7.58 (0%) | 7.09 | 6.52 - 7.85 | 1.0709 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.38 | 9.35 |
| 12 day EMA | 9.45 | 9.4 | 9.39 |
| 20 day EMA | 9.51 | 9.49 | 9.5 |
| 35 day EMA | 9.67 | 9.67 | 9.68 |
| 50 day EMA | 9.88 | 9.89 | 9.91 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.39 | 9.28 |
| 12 day SMA | 9.34 | 9.31 | 9.33 |
| 20 day SMA | 9.45 | 9.44 | 9.45 |
| 35 day SMA | 9.84 | 9.86 | 9.88 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.71 | 9.7 | 9.7 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |


