ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 10.02 and 10.15

Intraday Target 19.98
Intraday Target 210.05
Intraday Target 310.113333333333
Intraday Target 410.18
Intraday Target 510.24

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Thu 22 October 2026 10.11 (-1.17%) 10.15 10.05 - 10.18 1.616 times
Wed 21 October 2026 10.23 (0.29%) 10.24 10.19 - 10.27 1.0238 times
Tue 20 October 2026 10.20 (0.89%) 10.11 10.07 - 10.20 0.8444 times
Mon 19 October 2026 10.11 (0%) 10.14 10.04 - 10.20 1.1864 times
Fri 16 October 2026 10.11 (-0.49%) 10.20 10.07 - 10.25 1.0459 times
Thu 15 October 2026 10.16 (0.89%) 10.05 10.03 - 10.17 1.2802 times
Wed 14 October 2026 10.07 (-1.47%) 10.14 10.07 - 10.22 0.841 times
Tue 13 October 2026 10.22 (0.2%) 10.20 10.16 - 10.22 0.6893 times
Mon 12 October 2026 10.20 (0.49%) 10.18 10.13 - 10.21 0.624 times
Fri 09 October 2026 10.15 (1.6%) 10.06 10.06 - 10.17 0.849 times
Thu 08 October 2026 9.99 (-0.6%) 10.00 9.91 - 10.03 1.1425 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.96 and 10.19

Weekly Target 19.91
Weekly Target 210.01
Weekly Target 310.14
Weekly Target 410.24
Weekly Target 510.37

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Thu 22 October 2026 10.11 (0%) 10.14 10.04 - 10.27 0.8152 times
Fri 16 October 2026 10.11 (-0.39%) 10.18 10.03 - 10.25 0.782 times
Fri 09 October 2026 10.15 (-0.49%) 10.14 9.91 - 10.55 1.1037 times
Fri 02 October 2026 10.20 (-0.97%) 10.27 10.00 - 10.34 1.0462 times
Fri 25 September 2026 10.30 (-1.9%) 10.57 10.19 - 10.61 1.0733 times
Fri 18 September 2026 10.50 (-0.19%) 10.46 10.28 - 10.52 1.0926 times
Fri 11 September 2026 10.52 (-1.77%) 10.73 10.50 - 10.75 0.7141 times
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.2488 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.2185 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.9057 times
Fri 14 August 2026 10.80 (1.31%) 10.70 10.66 - 10.80 1.0038 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.69 and 10.33

Monthly Target 19.55
Monthly Target 29.83
Monthly Target 310.19
Monthly Target 410.47
Monthly Target 510.83

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 22 October 2026 10.11 (-0.49%) 10.16 9.91 - 10.55 0.6006 times
Wed 30 September 2026 10.16 (-6.19%) 10.78 10.14 - 10.78 0.8554 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.9006 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.9008 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 1.0086 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.7541 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0418 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.6215 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1649 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.1516 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 1.0112 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.44 and 11.53

Yearly Target 17.82
Yearly Target 28.96
Yearly Target 39.9066666666667
Yearly Target 411.05
Yearly Target 512

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 22 October 2026 10.11 (3.69%) 9.70 8.76 - 10.85 1.0853 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.4019 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 0.9525 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.8471 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.1124 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.8673 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.0579 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.8012 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 0.9565 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9179 times
Fri 30 December 2016 7.58 (0%) 7.79 7.07 - 7.85 0.4387 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.13
20 day DMA 10.15
35 day DMA 10.3
50 day DMA 10.42
100 day DMA 10.42
150 day DMA 10.29
200 day DMA 10.23

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1810.15
12 day EMA10.1610.1710.16
20 day EMA10.1910.210.2
35 day EMA10.310.3110.32
50 day EMA10.4310.4410.45

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.13
12 day SMA10.1310.1410.13
20 day SMA10.1510.1610.16
35 day SMA10.310.3210.33
50 day SMA10.4210.4310.44
100 day SMA10.4210.4210.43
150 day SMA10.2910.2810.28
200 day SMA10.2310.2310.23

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top