Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.79 and 9.89
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.97 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (-0.51%) | 9.92 | 9.84 - 9.94 | 0.5185 times | Tue 06 January 2026 | 9.89 (0.92%) | 9.81 | 9.80 - 9.91 | 0.7571 times | Mon 05 January 2026 | 9.80 (1.03%) | 9.72 | 9.69 - 9.80 | 0.9512 times | Fri 02 January 2026 | 9.70 (-0.51%) | 9.70 | 9.57 - 9.76 | 2.0296 times | Wed 31 December 2025 | 9.75 (-2.3%) | 9.91 | 9.72 - 9.92 | 1.6976 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7305 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.7305 times | Fri 26 December 2025 | 9.98 (0%) | 9.99 | 9.96 - 10.01 | 1.0291 times | Wed 24 December 2025 | 9.98 (0.6%) | 9.95 | 9.94 - 9.99 | 0.5052 times | Tue 23 December 2025 | 9.92 (-0.2%) | 9.95 | 9.92 - 9.99 | 1.0509 times | Mon 22 December 2025 | 9.94 (1.02%) | 9.90 | 9.85 - 9.95 | 1.1649 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.77 and 10.02
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (1.44%) | 9.72 | 9.69 - 9.94 | 0.6545 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.3102 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.2147 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.1022 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 1.0867 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 1.0457 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 1.04 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 1.0425 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.4626 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 1.0409 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.5166 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.71 and 10.08
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (0.92%) | 9.70 | 9.57 - 9.94 | 0.2482 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0323 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0044 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4299 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0287 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.1163 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0318 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8664 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.064 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.178 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8708 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.71 and 10.08
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (0.92%) | 9.70 | 9.57 - 9.94 | 0.0302 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.6181 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0699 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9487 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2616 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.971 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1619 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8799 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0505 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 1.0081 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.2753 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.84 | 9.81 |
| 12 day EMA | 9.83 | 9.83 | 9.82 |
| 20 day EMA | 9.79 | 9.78 | 9.77 |
| 35 day EMA | 9.74 | 9.73 | 9.72 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.82 | 9.84 |
| 12 day SMA | 9.88 | 9.87 | 9.85 |
| 20 day SMA | 9.8 | 9.79 | 9.78 |
| 35 day SMA | 9.67 | 9.66 | 9.64 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.49 | 9.49 | 9.48 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
