Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.55 and 10.68
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.79 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 0.9474 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.1596 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.8238 times | Fri 14 August 2026 | 10.80 (0.65%) | 10.78 | 10.76 - 10.80 | 0.8005 times | Thu 13 August 2026 | 10.73 (0.28%) | 10.73 | 10.71 - 10.79 | 1.0478 times | Wed 12 August 2026 | 10.70 (-0.19%) | 10.75 | 10.66 - 10.78 | 1.218 times | Tue 11 August 2026 | 10.72 (-0.46%) | 10.77 | 10.68 - 10.78 | 0.915 times | Mon 10 August 2026 | 10.77 (1.03%) | 10.70 | 10.70 - 10.77 | 1.0725 times | Fri 07 August 2026 | 10.66 (0.19%) | 10.71 | 10.65 - 10.75 | 1.3848 times | Thu 06 August 2026 | 10.64 (0.28%) | 10.64 | 10.63 - 10.69 | 0.6305 times | Wed 05 August 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 1.0004 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.49 and 10.73
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.62 (-1.67%) | 10.83 | 10.59 - 10.83 | 0.5949 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0259 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.2392 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.4238 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.2328 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.926 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8057 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9693 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9697 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8128 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3849 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.55 and 10.9
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.62 (0.76%) | 10.58 | 10.48 - 10.83 | 0.5282 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8813 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9868 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7379 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0193 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5865 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1398 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1267 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9893 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.004 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3638 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.69 and 11.76
| Yearly Target 1 | 8 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.62 (8.92%) | 9.70 | 8.76 - 10.83 | 0.906 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4301 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9717 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8642 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1347 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8848 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0792 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8173 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9757 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9364 times | Fri 30 December 2016 | 7.58 (0%) | 7.40 | 6.96 - 7.85 | 0.6398 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.71 | 10.75 |
| 12 day EMA | 10.66 | 10.67 | 10.68 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.54 | 10.54 | 10.53 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.73 | 10.75 |
| 12 day SMA | 10.7 | 10.69 | 10.68 |
| 20 day SMA | 10.59 | 10.59 | 10.59 |
| 35 day SMA | 10.53 | 10.52 | 10.51 |
| 50 day SMA | 10.45 | 10.44 | 10.43 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.06 | 10.05 | 10.05 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
