Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.31 and 10.4
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.41 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.34 (0.78%) | 10.32 | 10.27 - 10.36 | 0.9162 times | Tue 10 February 2026 | 10.26 (0.39%) | 10.19 | 10.15 - 10.29 | 0.7798 times | Mon 09 February 2026 | 10.22 (0.99%) | 10.11 | 10.07 - 10.22 | 0.8315 times | Fri 06 February 2026 | 10.12 (1.81%) | 9.97 | 9.95 - 10.12 | 0.9136 times | Thu 05 February 2026 | 9.94 (-0.4%) | 9.96 | 9.90 - 9.99 | 0.9082 times | Wed 04 February 2026 | 9.98 (0.2%) | 9.98 | 9.89 - 9.99 | 1.4485 times | Tue 03 February 2026 | 9.96 (-0.3%) | 10.00 | 9.92 - 10.02 | 0.7232 times | Mon 02 February 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.02 | 1.5462 times | Fri 30 January 2026 | 9.96 (-0.3%) | 9.98 | 9.94 - 10.03 | 1.0606 times | Thu 29 January 2026 | 9.99 (0.5%) | 9.96 | 9.84 - 9.99 | 0.8723 times | Wed 28 January 2026 | 9.94 (-0.5%) | 10.00 | 9.94 - 10.01 | 0.4703 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.21 and 10.5
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.34 (2.17%) | 10.11 | 10.07 - 10.36 | 0.6332 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.3878 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 1.0074 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.0364 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5465 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0207 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1882 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1947 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9996 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9855 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9483 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.12 and 10.59
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.34 (3.82%) | 9.95 | 9.89 - 10.36 | 0.4359 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1113 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0177 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9903 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4097 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0142 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.1005 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0172 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8542 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0489 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1613 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.96 and 10.75
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.09 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.34 (6.05%) | 9.70 | 9.57 - 10.36 | 0.1881 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5925 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.053 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9336 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2416 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9556 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1435 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.866 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.0339 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9922 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.2552 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.14 | 10.08 |
| 12 day EMA | 10.11 | 10.07 | 10.03 |
| 20 day EMA | 10.04 | 10.01 | 9.98 |
| 35 day EMA | 9.97 | 9.95 | 9.93 |
| 50 day EMA | 9.89 | 9.87 | 9.85 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.1 | 10.04 |
| 12 day SMA | 10.06 | 10.03 | 10.01 |
| 20 day SMA | 10.03 | 10.02 | 10.01 |
| 35 day SMA | 9.98 | 9.97 | 9.95 |
| 50 day SMA | 9.89 | 9.88 | 9.86 |
| 100 day SMA | 9.69 | 9.69 | 9.68 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 9.26 | 9.25 | 9.24 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
