ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 10.31 and 10.41

Intraday Target 110.23
Intraday Target 210.29
Intraday Target 310.333333333333
Intraday Target 410.39
Intraday Target 510.43

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Thu 02 July 2026 10.34 (0.78%) 10.32 10.28 - 10.38 0.9981 times
Wed 01 July 2026 10.26 (-0.48%) 10.25 10.25 - 10.38 0.8089 times
Tue 30 June 2026 10.31 (-0.19%) 10.36 10.31 - 10.39 1.6102 times
Mon 29 June 2026 10.33 (1.27%) 10.31 10.24 - 10.33 1.1457 times
Fri 26 June 2026 10.20 (0.29%) 10.14 10.11 - 10.22 1.0984 times
Thu 25 June 2026 10.17 (0.89%) 10.15 10.11 - 10.24 0.668 times
Wed 24 June 2026 10.08 (-0.49%) 10.13 10.03 - 10.16 0.9422 times
Tue 23 June 2026 10.13 (-2.5%) 10.16 10.00 - 10.22 0.9266 times
Mon 22 June 2026 10.39 (-0.19%) 10.47 10.38 - 10.47 0.9295 times
Thu 18 June 2026 10.41 (0.87%) 10.41 10.39 - 10.46 0.8723 times
Wed 17 June 2026 10.32 (-1.24%) 10.50 10.31 - 10.55 1.0496 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 10.29 and 10.44

Weekly Target 110.17
Weekly Target 210.26
Weekly Target 310.323333333333
Weekly Target 410.41
Weekly Target 510.47

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Thu 02 July 2026 10.34 (1.37%) 10.31 10.24 - 10.39 0.9141 times
Fri 26 June 2026 10.20 (-2.02%) 10.47 10.00 - 10.47 0.9145 times
Thu 18 June 2026 10.41 (0.39%) 10.47 10.31 - 10.57 0.7666 times
Fri 12 June 2026 10.37 (1.27%) 10.32 9.94 - 10.42 1.3061 times
Fri 05 June 2026 10.24 (-2.01%) 10.47 10.17 - 10.68 1.5002 times
Fri 29 May 2026 10.45 (0.38%) 10.48 10.38 - 10.59 0.8328 times
Fri 22 May 2026 10.41 (0.1%) 10.44 10.24 - 10.50 0.9816 times
Fri 15 May 2026 10.40 (-1.14%) 10.52 10.33 - 10.60 0.8209 times
Fri 08 May 2026 10.52 (2.33%) 10.30 10.15 - 10.52 0.9312 times
Fri 01 May 2026 10.28 (2.59%) 10.04 9.93 - 10.33 1.032 times
Fri 24 April 2026 10.02 (-1.86%) 10.18 9.83 - 10.28 1.2617 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 10.43

Monthly Target 110.19
Monthly Target 210.27
Monthly Target 310.323333333333
Monthly Target 410.4
Monthly Target 510.45

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 02 July 2026 10.34 (0.29%) 10.25 10.25 - 10.38 0.0707 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 0.9843 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.736 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0168 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.5825 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1369 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.1239 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9868 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 1.0015 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3604 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 1.0257 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.55 and 11.56

Yearly Target 17.95
Yearly Target 29.14
Yearly Target 39.9566666666667
Yearly Target 411.15
Yearly Target 511.97

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 02 July 2026 10.34 (6.05%) 9.70 8.76 - 10.77 0.7662 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.4521 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 0.9866 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.8774 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.1522 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.8984 times
Thu 31 December 2020 8.85 (-1.12%) 8.94 5.02 - 9.29 1.0958 times
Tue 31 December 2019 8.95 (24.13%) 7.17 7.14 - 9.00 0.8299 times
Mon 31 December 2018 7.21 (-23.46%) 9.49 6.98 - 10.03 0.9907 times
Wed 27 December 2017 9.42 (24.27%) 7.59 7.58 - 9.43 0.9508 times
Fri 30 December 2016 7.58 (0%) 7.60 6.96 - 7.85 0.7885 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.28
20 day DMA 10.28
35 day DMA 10.36
50 day DMA 10.32
100 day DMA 10.12
150 day DMA 10.02
200 day DMA 9.89

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2710.27
12 day EMA10.2910.2810.28
20 day EMA10.310.310.3
35 day EMA10.2810.2810.28
50 day EMA10.310.310.3

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2510.22
12 day SMA10.2810.310.31
20 day SMA10.2810.2910.3
35 day SMA10.3610.3610.37
50 day SMA10.3210.3110.31
100 day SMA10.1210.1210.11
150 day SMA10.0210.0110.01
200 day SMA9.899.889.88

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top