Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.43 and 10.52
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.53 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.7519 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.47 | 10.40 - 10.49 | 1.0167 times | Thu 23 July 2026 | 10.46 (-1.6%) | 10.43 | 10.38 - 10.50 | 1.3766 times | Wed 22 July 2026 | 10.63 (0.28%) | 10.60 | 10.59 - 10.64 | 0.9987 times | Tue 21 July 2026 | 10.60 (0.95%) | 10.54 | 10.54 - 10.66 | 1.5464 times | Mon 20 July 2026 | 10.50 (0.38%) | 10.52 | 10.48 - 10.54 | 0.7316 times | Fri 17 July 2026 | 10.46 (-1.23%) | 10.50 | 10.45 - 10.53 | 1.1638 times | Thu 16 July 2026 | 10.59 (-0.09%) | 10.59 | 10.53 - 10.59 | 0.717 times | Wed 15 July 2026 | 10.60 (1.44%) | 10.48 | 10.47 - 10.60 | 0.934 times | Tue 14 July 2026 | 10.45 (0.77%) | 10.41 | 10.38 - 10.47 | 0.7633 times | Mon 13 July 2026 | 10.37 (-0.58%) | 10.42 | 10.36 - 10.43 | 0.6805 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.43 and 10.52
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.1679 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.266 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9508 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8274 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9953 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9957 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8346 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4221 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6334 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.9068 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0688 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.35 and 10.77
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (1.45%) | 10.25 | 10.24 - 10.66 | 0.6117 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9307 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.6959 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9614 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4963 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.075 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0627 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9331 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.947 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2863 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9698 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.61 and 11.62
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (7.28%) | 9.70 | 8.76 - 10.77 | 0.827 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4425 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9801 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8717 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1446 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8925 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0885 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8244 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9842 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9445 times | Fri 30 December 2016 | 7.58 (0%) | 7.36 | 6.96 - 7.85 | 0.7115 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.49 | 10.53 |
| 12 day EMA | 10.48 | 10.48 | 10.49 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.53 |
| 12 day SMA | 10.5 | 10.49 | 10.48 |
| 20 day SMA | 10.43 | 10.42 | 10.41 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 9.97 | 9.97 | 9.96 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
