AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.12 and 10.23
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.31 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-1.17%) | 10.27 | 10.16 - 10.27 | 0.825 times | Fri 25 September 2026 | 10.30 (0.59%) | 10.30 | 10.21 - 10.32 | 0.6341 times | Thu 24 September 2026 | 10.24 (-1.06%) | 10.34 | 10.19 - 10.34 | 2.0504 times | Wed 23 September 2026 | 10.35 (-1.24%) | 10.42 | 10.30 - 10.45 | 0.7817 times | Tue 22 September 2026 | 10.48 (-0.76%) | 10.46 | 10.45 - 10.51 | 0.5433 times | Mon 21 September 2026 | 10.56 (0.57%) | 10.57 | 10.52 - 10.61 | 0.9286 times | Fri 18 September 2026 | 10.50 (0.67%) | 10.45 | 10.43 - 10.50 | 0.7236 times | Thu 17 September 2026 | 10.43 (0.77%) | 10.45 | 10.40 - 10.50 | 1.1613 times | Wed 16 September 2026 | 10.35 (-0.29%) | 10.49 | 10.28 - 10.51 | 1.0981 times | Tue 15 September 2026 | 10.38 (-1.24%) | 10.49 | 10.38 - 10.51 | 1.254 times | Mon 14 September 2026 | 10.51 (-0.1%) | 10.46 | 10.41 - 10.52 | 0.7899 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.12 and 10.23
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-1.17%) | 10.27 | 10.16 - 10.27 | 0.1786 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0688 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.088 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7111 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2436 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2134 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9019 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9996 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.2075 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3874 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.2013 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.86 and 10.48
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (-6%) | 10.78 | 10.16 - 10.78 | 0.7438 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8724 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8726 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.977 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7306 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0092 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5708 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1285 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1156 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9795 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9941 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.47 and 11.56
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.18 (4.41%) | 9.70 | 8.76 - 10.85 | 1.0182 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.4125 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9597 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8535 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1207 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8739 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0658 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8072 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9637 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9248 times | Fri 30 December 2016 | 7.58 (0%) | 7.51 | 7.07 - 7.85 | 0.5052 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term and the sell signal is strong.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.35 | 10.37 |
| 12 day EMA | 10.39 | 10.43 | 10.45 |
| 20 day EMA | 10.45 | 10.48 | 10.5 |
| 35 day EMA | 10.5 | 10.52 | 10.53 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.39 | 10.43 |
| 12 day SMA | 10.4 | 10.43 | 10.46 |
| 20 day SMA | 10.51 | 10.54 | 10.56 |
| 35 day SMA | 10.59 | 10.61 | 10.62 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |


