Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.62 and 9.73
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.82 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.69 (-0.82%) | 9.76 | 9.66 - 9.77 | 0.8517 times | Thu 11 December 2025 | 9.77 (0.72%) | 9.70 | 9.67 - 9.77 | 1.0528 times | Wed 10 December 2025 | 9.70 (0.52%) | 9.66 | 9.63 - 9.71 | 1.3703 times | Tue 09 December 2025 | 9.65 (-0.1%) | 9.67 | 9.64 - 9.68 | 0.8102 times | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.9286 times | Fri 05 December 2025 | 9.68 (0%) | 9.68 | 9.65 - 9.74 | 0.9646 times | Thu 04 December 2025 | 9.68 (0.41%) | 9.68 | 9.64 - 9.70 | 0.8324 times | Wed 03 December 2025 | 9.64 (0.42%) | 9.61 | 9.57 - 9.65 | 0.9397 times | Tue 02 December 2025 | 9.60 (-0.21%) | 9.63 | 9.57 - 9.66 | 1.1258 times | Mon 01 December 2025 | 9.62 (-0.41%) | 9.63 | 9.61 - 9.67 | 1.124 times | Fri 28 November 2025 | 9.66 (1.15%) | 9.61 | 9.60 - 9.66 | 1.3037 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.59 and 9.73
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.869 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.8643 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.8663 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.2155 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.865 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.2603 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2744 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.1824 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.308 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.2948 times | Fri 10 October 2025 | 9.41 (-1.47%) | 9.57 | 9.41 - 9.72 | 1.3068 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.63 and 9.83
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.69 (0.31%) | 9.63 | 9.57 - 9.77 | 0.4137 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.004 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4293 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0283 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.1159 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0314 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8661 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0635 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1775 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8704 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7465 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.34 and 11.12
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.69 (15.22%) | 8.48 | 6.99 - 9.77 | 1.3812 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 0.9579 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.8493 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.1294 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.8693 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.0402 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.7878 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 0.9405 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 0.9026 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.1418 times | Thu 31 December 2015 | 7.68 (0%) | 7.82 | 7.42 - 8.18 | 0.2627 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.7 | 9.66 |
| 12 day EMA | 9.64 | 9.63 | 9.61 |
| 20 day EMA | 9.59 | 9.58 | 9.56 |
| 35 day EMA | 9.58 | 9.57 | 9.56 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.67 |
| 12 day SMA | 9.66 | 9.63 | 9.59 |
| 20 day SMA | 9.53 | 9.52 | 9.5 |
| 35 day SMA | 9.51 | 9.52 | 9.51 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 9.15 | 9.14 | 9.13 |
| 200 day SMA | 8.92 | 8.92 | 8.91 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
