Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.8 and 9.99
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.14 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (-0.9%) | 10.04 | 9.87 - 10.06 | 1.573 times | Thu 15 January 2026 | 10.01 (0.1%) | 10.01 | 10.00 - 10.06 | 0.7361 times | Wed 14 January 2026 | 10.00 (-0.99%) | 10.08 | 9.95 - 10.10 | 1.1594 times | Tue 13 January 2026 | 10.10 (-0.3%) | 10.17 | 10.03 - 10.18 | 1.2172 times | Mon 12 January 2026 | 10.13 (1.6%) | 9.97 | 9.94 - 10.13 | 1.3384 times | Fri 09 January 2026 | 9.97 (1.32%) | 9.87 | 9.87 - 9.97 | 0.8797 times | Thu 08 January 2026 | 9.84 (0%) | 9.87 | 9.82 - 9.90 | 0.7842 times | Wed 07 January 2026 | 9.84 (-0.51%) | 9.92 | 9.84 - 9.94 | 0.5383 times | Tue 06 January 2026 | 9.89 (0.92%) | 9.81 | 9.80 - 9.91 | 0.786 times | Mon 05 January 2026 | 9.80 (1.03%) | 9.72 | 9.69 - 9.80 | 0.9876 times | Fri 02 January 2026 | 9.70 (-0.51%) | 9.70 | 9.57 - 9.76 | 2.1073 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.74 and 10.05
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5315 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0108 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1766 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1928 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9898 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9759 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9391 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.934 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9361 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3135 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9347 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.75 and 10.36
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (1.74%) | 9.70 | 9.57 - 10.18 | 0.6519 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9896 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9629 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3707 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9861 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0701 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9891 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8306 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0199 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1292 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8347 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.75 and 10.36
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 9.89 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.92 (1.74%) | 9.70 | 9.57 - 10.18 | 0.0824 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.6097 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0643 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9437 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.255 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9659 times | Thu 31 December 2020 | 8.85 (-1.12%) | 8.94 | 5.02 - 9.29 | 1.1558 times | Tue 31 December 2019 | 8.95 (24.13%) | 7.17 | 7.14 - 9.00 | 0.8753 times | Mon 31 December 2018 | 7.21 (-23.46%) | 9.49 | 6.98 - 10.03 | 1.045 times | Wed 27 December 2017 | 9.42 (24.27%) | 7.59 | 7.58 - 9.43 | 1.0029 times | Fri 30 December 2016 | 7.58 (-1.3%) | 7.54 | 6.52 - 7.85 | 1.2687 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.01 | 10.01 |
| 12 day EMA | 9.94 | 9.94 | 9.93 |
| 20 day EMA | 9.88 | 9.88 | 9.87 |
| 35 day EMA | 9.79 | 9.78 | 9.77 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.01 |
| 12 day SMA | 9.91 | 9.92 | 9.92 |
| 20 day SMA | 9.91 | 9.9 | 9.88 |
| 35 day SMA | 9.8 | 9.79 | 9.77 |
| 50 day SMA | 9.67 | 9.66 | 9.66 |
| 100 day SMA | 9.56 | 9.55 | 9.54 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
