NYSE Stock AOD Historical charts - Aberdeen Total Dynamic Dividend Fund
Historical charts for Stock AOD - Share Aberdeen Total Dynamic Dividend Fund trades in NYSE under N A Deals in N A
Recent prices of AOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 9.53 | 9.50 to 9.66 | -1.85% | 0.95 times |
| 11 Wed Mar 2026 | 9.71 | 9.65 to 9.80 | 0% | 0.76 times |
| 10 Tue Mar 2026 | 9.71 | 9.59 to 9.78 | 1.46% | 0.63 times |
| 09 Mon Mar 2026 | 9.57 | 9.31 to 9.62 | -0.83% | 1.32 times |
| 06 Fri Mar 2026 | 9.65 | 9.59 to 9.75 | -2.03% | 1.37 times |
| 05 Thu Mar 2026 | 9.85 | 9.75 to 10.10 | -2.86% | 1.38 times |
| 04 Wed Mar 2026 | 10.14 | 10.11 to 10.33 | -0.98% | 1 times |
| 03 Tue Mar 2026 | 10.24 | 10.14 to 10.46 | -3.12% | 1.18 times |
| 02 Mon Mar 2026 | 10.57 | 10.47 to 10.59 | -0.38% | 0.88 times |
| 27 Fri Feb 2026 | 10.61 | 10.52 to 10.77 | -0.84% | 0.96 times |
| 26 Thu Feb 2026 | 10.70 | 10.62 to 10.73 | 0.09% | 0.51 times |
| 25 Wed Feb 2026 | 10.69 | 10.65 to 10.75 | 0.47% | 0.64 times |
Technical analysis forecast for AOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOD AOD at this time. Stock is falling and might fall more.
It appears as if AOD AOD gave a large move recently.
Stock of AOD (AOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOD stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.1 as target. However if you take a buy trade in AOD, then use 9.6 as stoploss and 10.05 as target.
Tomorrow's movement Prediction of AOD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AOD Historical charts - Share Aberdeen Total Dynamic Dividend Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


