MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.01 and 17.23
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.05 (-0.64%) | 16.97 | 16.97 - 17.19 | 1.5004 times | Fri 20 March 2026 | 17.16 (-2.67%) | 17.42 | 17.02 - 17.60 | 1.1142 times | Thu 19 March 2026 | 17.63 (-0.45%) | 17.60 | 17.05 - 17.67 | 1.0821 times | Tue 17 March 2026 | 17.71 (-0.78%) | 17.91 | 17.69 - 17.91 | 1.5356 times | Mon 16 March 2026 | 17.85 (0.22%) | 17.85 | 17.80 - 17.93 | 1.6369 times | Fri 13 March 2026 | 17.81 (0.34%) | 17.79 | 17.79 - 17.84 | 0.1829 times | Thu 12 March 2026 | 17.75 (-0.28%) | 17.60 | 17.60 - 17.82 | 1.1765 times | Wed 11 March 2026 | 17.80 (0.23%) | 17.86 | 17.78 - 17.92 | 0.3944 times | Tue 10 March 2026 | 17.76 (0.11%) | 17.89 | 17.71 - 17.89 | 0.3745 times | Mon 09 March 2026 | 17.74 (-0.67%) | 17.67 | 17.63 - 17.80 | 1.0024 times | Fri 06 March 2026 | 17.86 (1.88%) | 17.16 | 17.16 - 17.98 | 0.835 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.01 and 17.23
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.05 (-0.64%) | 16.97 | 16.97 - 17.19 | 0.3936 times | Fri 20 March 2026 | 17.16 (-3.65%) | 17.85 | 17.02 - 17.93 | 1.4086 times | Fri 13 March 2026 | 17.81 (-0.28%) | 17.67 | 17.60 - 17.92 | 0.8214 times | Fri 06 March 2026 | 17.86 (-2.14%) | 18.01 | 17.16 - 18.37 | 1.7324 times | Fri 27 February 2026 | 18.25 (1.33%) | 18.20 | 17.92 - 18.44 | 1.6474 times | Fri 20 February 2026 | 18.01 (0.17%) | 17.98 | 17.87 - 18.32 | 0.7405 times | Fri 13 February 2026 | 17.98 (0%) | 18.03 | 17.92 - 18.03 | 0.0422 times | Fri 13 February 2026 | 17.98 (-0.44%) | 18.13 | 17.92 - 18.48 | 1.2278 times | Fri 06 February 2026 | 18.06 (-1.58%) | 18.39 | 17.92 - 18.47 | 0.6619 times | Fri 30 January 2026 | 18.35 (1.16%) | 18.04 | 18.04 - 18.69 | 1.3243 times | Fri 23 January 2026 | 18.14 (0.78%) | 18.01 | 17.74 - 18.14 | 1.3884 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.31 and 17.71
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.05 (-6.58%) | 18.01 | 16.97 - 18.37 | 1.1769 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 1.1671 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.2316 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.4742 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.3484 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.2498 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.7687 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5013 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7074 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.3746 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 0.9547 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 16.15 and 17.87
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.05 (-1.79%) | 17.55 | 16.97 - 18.69 | 0.1396 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4523 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7696 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5233 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.4086 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5618 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3967 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.4196 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2683 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0601 times | Fri 30 December 2016 | 16.99 (0%) | 16.47 | 14.05 - 19.73 | 2.1633 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.54 | 17.73 |
| 12 day EMA | 17.6 | 17.7 | 17.8 |
| 20 day EMA | 17.72 | 17.79 | 17.86 |
| 35 day EMA | 17.86 | 17.91 | 17.95 |
| 50 day EMA | 17.96 | 18 | 18.03 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.63 | 17.75 |
| 12 day SMA | 17.64 | 17.71 | 17.77 |
| 20 day SMA | 17.82 | 17.87 | 17.9 |
| 35 day SMA | 17.92 | 17.95 | 17.99 |
| 50 day SMA | 18 | 18.03 | 18.05 |
| 100 day SMA | 17.42 | 17.42 | 17.41 |
| 150 day SMA | 16.89 | 16.87 | 16.85 |
| 200 day SMA | 16.14 | 16.12 | 16.1 |


