ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.9 and 18.07

Intraday Target 117.87
Intraday Target 217.92
Intraday Target 318.036666666667
Intraday Target 418.09
Intraday Target 518.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 17.98 (-0.33%) 18.15 17.98 - 18.15 0.3299 times
Tue 13 January 2026 18.04 (-0.99%) 18.05 18.01 - 18.19 0.7913 times
Mon 12 January 2026 18.22 (0%) 18.30 18.20 - 18.33 1.2151 times
Fri 09 January 2026 18.22 (0%) 18.31 18.21 - 18.35 0.7564 times
Thu 08 January 2026 18.22 (-0.27%) 18.24 18.20 - 18.27 0.2119 times
Wed 07 January 2026 18.27 (-0.92%) 18.30 18.25 - 18.41 0.5821 times
Tue 06 January 2026 18.44 (1.43%) 18.38 18.25 - 18.50 0.617 times
Mon 05 January 2026 18.18 (1.68%) 17.88 17.88 - 18.20 2.4812 times
Fri 02 January 2026 17.88 (3%) 17.55 17.50 - 17.88 0.4345 times
Wed 31 December 2025 17.36 (0.75%) 17.53 17.17 - 17.53 2.5805 times
Mon 29 December 2025 17.23 (0%) 17.67 17.13 - 17.67 0.6786 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.81 and 18.16

Weekly Target 117.75
Weekly Target 217.86
Weekly Target 318.096666666667
Weekly Target 418.21
Weekly Target 518.45

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 17.98 (-1.32%) 18.30 17.98 - 18.33 0.5071 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.009 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.8018 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.1473 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.2777 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.2877 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.7863 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2898 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.6245 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2687 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.8408 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.74 and 18.74

Monthly Target 116.99
Monthly Target 217.49
Monthly Target 317.993333333333
Monthly Target 418.49
Monthly Target 518.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 17.98 (3.57%) 17.55 17.50 - 18.50 0.4807 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.6407 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.5006 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3909 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8555 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5579 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7873 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4169 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0625 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.3071 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.9306 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.74 and 18.74

Yearly Target 116.99
Yearly Target 217.49
Yearly Target 317.993333333333
Yearly Target 418.49
Yearly Target 518.99

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 17.98 (3.57%) 17.55 17.50 - 18.50 0.0171 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4579 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7792 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5298 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.4137 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5688 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.4141 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.4373 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2964 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0857 times
Fri 30 December 2016 16.99 (-14.67%) 18.97 14.05 - 19.73 2.4773 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.94
20 day DMA 17.64
35 day DMA 17.13
50 day DMA 16.91
100 day DMA 16.48
150 day DMA 15.65
200 day DMA 14.93

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1318.17
12 day EMA17.9317.9217.9
20 day EMA17.7117.6817.64
35 day EMA17.3917.3517.31
50 day EMA17.041716.96

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1918.27
12 day SMA17.9417.9217.85
20 day SMA17.6417.617.56
35 day SMA17.1317.0617
50 day SMA16.9116.8916.88
100 day SMA16.4816.4416.41
150 day SMA15.6515.6215.59
200 day SMA14.9314.914.88

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top