ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.11 and 17.33

Intraday Target 117.06
Intraday Target 217.15
Intraday Target 317.28
Intraday Target 417.37
Intraday Target 517.5

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 17.24 (-0.86%) 17.41 17.19 - 17.41 0.746 times
Thu 11 December 2025 17.39 (0.4%) 17.25 17.18 - 17.44 0.7348 times
Wed 10 December 2025 17.32 (1.41%) 17.05 17.05 - 17.43 1.7584 times
Tue 09 December 2025 17.08 (0.06%) 17.12 17.06 - 17.13 2.7175 times
Mon 08 December 2025 17.07 (4.15%) 17.04 16.89 - 17.08 2.6474 times
Fri 05 December 2025 16.39 (2.25%) 16.28 16.28 - 16.44 0.3051 times
Thu 04 December 2025 16.03 (0.44%) 16.00 16.00 - 16.10 0.3898 times
Wed 03 December 2025 15.96 (-0.31%) 15.98 15.95 - 16.08 0.4739 times
Tue 02 December 2025 16.01 (-0.06%) 15.99 15.99 - 16.12 0.0561 times
Mon 01 December 2025 16.02 (1.01%) 16.00 16.00 - 16.10 0.1711 times
Fri 28 November 2025 15.86 (1.21%) 15.70 15.70 - 15.92 1.0292 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.07 and 17.62

Weekly Target 116.64
Weekly Target 216.94
Weekly Target 317.19
Weekly Target 417.49
Weekly Target 517.74

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.8432 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2991 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.6762 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.3091 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.8675 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.3344 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.0889 times
Fri 31 October 2025 16.98 (2.41%) 16.65 16.65 - 18.93 0.9751 times
Fri 24 October 2025 16.58 (2.66%) 16.14 15.99 - 16.60 0.8117 times
Fri 17 October 2025 16.15 (-3.93%) 16.15 15.86 - 16.61 0.7948 times
Tue 07 October 2025 16.81 (-1.35%) 16.87 16.76 - 17.01 0.2432 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.6 and 18.09

Monthly Target 115.39
Monthly Target 216.31
Monthly Target 316.876666666667
Monthly Target 417.8
Monthly Target 518.37

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 17.24 (8.7%) 16.00 15.95 - 17.44 0.6573 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.5915 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.4752 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.9073 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5917 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.8349 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4421 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.1268 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.3863 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.987 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.2647 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 14.33 and 21.85

Yearly Target 18.34
Yearly Target 212.79
Yearly Target 315.86
Yearly Target 420.31
Yearly Target 523.38

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 17.24 (38.36%) 12.34 11.41 - 18.93 0.3394 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.6271 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.4265 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.333 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.4578 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.1382 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.1568 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 1.8484 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 1.6788 times
Fri 30 December 2016 16.99 (-14.67%) 18.97 14.05 - 19.73 1.994 times
Thu 31 December 2015 19.91 (0%) 24.36 19.44 - 28.40 0.7047 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.5
20 day DMA 16.28
35 day DMA 16.5
50 day DMA 16.5
100 day DMA 15.78
150 day DMA 15.01
200 day DMA 14.43

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0416.87
12 day EMA16.7316.6416.5
20 day EMA16.5716.516.41
35 day EMA16.4816.4416.38
50 day EMA16.5616.5316.49

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0516.78
12 day SMA16.516.3816.23
20 day SMA16.2816.2416.19
35 day SMA16.516.4816.44
50 day SMA16.516.4916.46
100 day SMA15.7815.7515.72
150 day SMA15.0114.9814.95
200 day SMA14.4314.4114.39

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top