MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.9 and 18.07
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.21 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.98 (-0.33%) | 18.15 | 17.98 - 18.15 | 0.3299 times | Tue 13 January 2026 | 18.04 (-0.99%) | 18.05 | 18.01 - 18.19 | 0.7913 times | Mon 12 January 2026 | 18.22 (0%) | 18.30 | 18.20 - 18.33 | 1.2151 times | Fri 09 January 2026 | 18.22 (0%) | 18.31 | 18.21 - 18.35 | 0.7564 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.24 | 18.20 - 18.27 | 0.2119 times | Wed 07 January 2026 | 18.27 (-0.92%) | 18.30 | 18.25 - 18.41 | 0.5821 times | Tue 06 January 2026 | 18.44 (1.43%) | 18.38 | 18.25 - 18.50 | 0.617 times | Mon 05 January 2026 | 18.18 (1.68%) | 17.88 | 17.88 - 18.20 | 2.4812 times | Fri 02 January 2026 | 17.88 (3%) | 17.55 | 17.50 - 17.88 | 0.4345 times | Wed 31 December 2025 | 17.36 (0.75%) | 17.53 | 17.17 - 17.53 | 2.5805 times | Mon 29 December 2025 | 17.23 (0%) | 17.67 | 17.13 - 17.67 | 0.6786 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.81 and 18.16
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.98 (-1.32%) | 18.30 | 17.98 - 18.33 | 0.5071 times | Fri 09 January 2026 | 18.22 (1.9%) | 17.88 | 17.88 - 18.50 | 1.009 times | Fri 02 January 2026 | 17.88 (3.77%) | 17.67 | 17.13 - 17.88 | 0.8018 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.1473 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.2777 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.2877 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.7863 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2898 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.6245 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.2687 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.8408 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.74 and 18.74
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.98 (3.57%) | 17.55 | 17.50 - 18.50 | 0.4807 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.6407 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.5006 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.3909 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8555 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5579 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7873 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4169 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0625 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3071 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9306 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.74 and 18.74
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.98 (3.57%) | 17.55 | 17.50 - 18.50 | 0.0171 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4579 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7792 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5298 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.4137 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5688 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.4141 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.4373 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2964 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0857 times | Fri 30 December 2016 | 16.99 (-14.67%) | 18.97 | 14.05 - 19.73 | 2.4773 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.13 | 18.17 |
| 12 day EMA | 17.93 | 17.92 | 17.9 |
| 20 day EMA | 17.71 | 17.68 | 17.64 |
| 35 day EMA | 17.39 | 17.35 | 17.31 |
| 50 day EMA | 17.04 | 17 | 16.96 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.19 | 18.27 |
| 12 day SMA | 17.94 | 17.92 | 17.85 |
| 20 day SMA | 17.64 | 17.6 | 17.56 |
| 35 day SMA | 17.13 | 17.06 | 17 |
| 50 day SMA | 16.91 | 16.89 | 16.88 |
| 100 day SMA | 16.48 | 16.44 | 16.41 |
| 150 day SMA | 15.65 | 15.62 | 15.59 |
| 200 day SMA | 14.93 | 14.9 | 14.88 |


