MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 12.76 and 12.96
Intraday Target 1 | 12.62 |
Intraday Target 2 | 12.7 |
Intraday Target 3 | 12.816666666667 |
Intraday Target 4 | 12.9 |
Intraday Target 5 | 13.02 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.79 (1.75%) | 12.76 | 12.73 - 12.93 | 1.4235 times |
Thu 13 February 2025 | 12.57 (-1.1%) | 12.61 | 12.36 - 12.68 | 1.6124 times |
Wed 12 February 2025 | 12.71 (1.11%) | 12.62 | 12.62 - 12.78 | 1.2538 times |
Tue 11 February 2025 | 12.57 (-0.71%) | 12.56 | 12.50 - 12.59 | 0.5201 times |
Mon 10 February 2025 | 12.66 (0.56%) | 12.69 | 12.58 - 12.69 | 1.7602 times |
Fri 07 February 2025 | 12.59 (0.08%) | 12.62 | 12.58 - 12.69 | 0.8103 times |
Thu 06 February 2025 | 12.58 (0.8%) | 12.41 | 12.41 - 12.64 | 0.772 times |
Wed 05 February 2025 | 12.48 (-1.5%) | 12.60 | 12.46 - 12.60 | 0.375 times |
Tue 04 February 2025 | 12.67 (1.36%) | 12.55 | 12.55 - 12.74 | 0.8377 times |
Mon 03 February 2025 | 12.50 (-0.24%) | 12.36 | 12.36 - 12.58 | 0.6351 times |
Fri 31 January 2025 | 12.53 (-1.03%) | 12.69 | 12.47 - 12.69 | 0.7172 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.58 and 13.15
Weekly Target 1 | 12.12 |
Weekly Target 2 | 12.46 |
Weekly Target 3 | 12.693333333333 |
Weekly Target 4 | 13.03 |
Weekly Target 5 | 13.26 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.79 (1.59%) | 12.69 | 12.36 - 12.93 | 2.0453 times |
Fri 07 February 2025 | 12.59 (0.48%) | 12.36 | 12.36 - 12.74 | 1.0678 times |
Fri 31 January 2025 | 12.53 (-0.16%) | 12.51 | 12.40 - 12.70 | 1.5877 times |
Fri 24 January 2025 | 12.55 (0.8%) | 12.43 | 12.23 - 12.57 | 1.9047 times |
Fri 17 January 2025 | 12.45 (0%) | 12.38 | 12.38 - 12.47 | 0.3059 times |
Fri 17 January 2025 | 12.45 (2.72%) | 11.93 | 11.93 - 12.51 | 1.6422 times |
Mon 13 January 2025 | 12.12 (0.58%) | 11.93 | 11.93 - 12.12 | 0.0818 times |
Fri 10 January 2025 | 12.05 (-1.79%) | 12.27 | 12.05 - 12.46 | 0.1159 times |
Wed 08 January 2025 | 12.27 (0.16%) | 12.32 | 12.23 - 12.46 | 0.2301 times |
Fri 03 January 2025 | 12.25 (-2.16%) | 12.49 | 12.22 - 12.64 | 1.0184 times |
Fri 27 December 2024 | 12.52 (0.56%) | 12.41 | 12.18 - 12.70 | 1.0522 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 12.58 and 13.15
Monthly Target 1 | 12.12 |
Monthly Target 2 | 12.46 |
Monthly Target 3 | 12.693333333333 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 13.26 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.79 (2.08%) | 12.36 | 12.36 - 12.93 | 0.4105 times |
Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8203 times |
Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6223 times |
Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8535 times |
Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.8944 times |
Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.5176 times |
Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8715 times |
Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7585 times |
Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6853 times |
Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.5662 times |
Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 1.0168 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.66 |
12 day DMA | 12.61 |
20 day DMA | 12.55 |
35 day DMA | 12.44 |
50 day DMA | 12.51 |
100 day DMA | 12.82 |
150 day DMA | 12.38 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.61 | 12.63 |
12 day EMA | 12.6 | 12.57 | 12.57 |
20 day EMA | 12.56 | 12.54 | 12.54 |
35 day EMA | 12.54 | 12.52 | 12.52 |
50 day EMA | 12.51 | 12.5 | 12.5 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.66 | 12.62 | 12.62 |
12 day SMA | 12.61 | 12.59 | 12.59 |
20 day SMA | 12.55 | 12.53 | 12.52 |
35 day SMA | 12.44 | 12.44 | 12.44 |
50 day SMA | 12.51 | 12.5 | 12.5 |
100 day SMA | 12.82 | 12.8 | 12.79 |
150 day SMA | 12.38 | 12.37 | 12.37 |
200 day SMA | 12.3 | 12.3 | 12.3 |