MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 12.56 and 12.63
Intraday Target 1 | 12.5 |
Intraday Target 2 | 12.54 |
Intraday Target 3 | 12.566666666667 |
Intraday Target 4 | 12.61 |
Intraday Target 5 | 12.64 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.59 (0.72%) | 12.55 | 12.52 - 12.59 | 0.8427 times |
Thu 17 April 2025 | 12.50 (0.64%) | 12.46 | 12.41 - 12.50 | 3.0106 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 3.0734 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (1.22%) | 12.28 | 12.28 - 12.50 | 3.0734 times |
Tue 15 April 2025 | 12.27 (-0.24%) | 12.24 | 12.11 - 12.35 | 3.9153 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.56 and 12.63
Weekly Target 1 | 12.5 |
Weekly Target 2 | 12.54 |
Weekly Target 3 | 12.566666666667 |
Weekly Target 4 | 12.61 |
Weekly Target 5 | 12.64 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.59 (0.72%) | 12.55 | 12.52 - 12.59 | 0.1395 times |
Thu 17 April 2025 | 12.50 (0.64%) | 12.28 | 12.28 - 12.50 | 0.4985 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0.5089 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Wed 16 April 2025 | 12.42 (1.39%) | 12.33 | 11.97 - 12.55 | 2.9411 times |
Fri 11 April 2025 | 12.25 (0.49%) | 11.62 | 11.41 - 12.32 | 5.912 times |
Fri 04 April 2025 | 12.19 (0%) | 11.95 | 11.95 - 12.36 | 2.0694 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.14 and 12.87
Monthly Target 1 | 10.65 |
Monthly Target 2 | 11.62 |
Monthly Target 3 | 12.38 |
Monthly Target 4 | 13.35 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.59 (-3.67%) | 13.14 | 11.41 - 13.14 | 0.7577 times |
Fri 28 March 2025 | 13.07 (3.57%) | 12.65 | 12.65 - 13.61 | 0.5597 times |
Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7545 times |
Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.78 times |
Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.5917 times |
Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8116 times |
Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.7521 times |
Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.443 times |
Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8286 times |
Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7212 times |
Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6516 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 12 and 14.2
Yearly Target 1 | 10.34 |
Yearly Target 2 | 11.46 |
Yearly Target 3 | 12.536666666667 |
Yearly Target 4 | 13.66 |
Yearly Target 5 | 14.74 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.59 (1.04%) | 12.34 | 11.41 - 13.61 | 0.1352 times |
Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.6523 times |
Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.4349 times |
Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3396 times |
Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.4669 times |
Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.1607 times |
Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.1798 times |
Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 1.885 times |
Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 1.7121 times |
Fri 30 December 2016 | 16.99 (-14.67%) | 18.97 | 14.05 - 19.73 | 2.0335 times |
Thu 31 December 2015 | 19.91 (0%) | 21.76 | 19.44 - 28.40 | 0.9147 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 12.47 |
12 day DMA | 12.42 |
20 day DMA | 12.28 |
35 day DMA | 12.61 |
50 day DMA | 12.66 |
100 day DMA | 12.59 |
150 day DMA | 12.77 |
200 day DMA | 12.45 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.44 | 12.41 |
12 day EMA | 12.44 | 12.41 | 12.39 |
20 day EMA | 12.46 | 12.45 | 12.44 |
35 day EMA | 12.51 | 12.5 | 12.5 |
50 day EMA | 12.64 | 12.64 | 12.65 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.47 | 12.44 | 12.42 |
12 day SMA | 12.42 | 12.39 | 12.35 |
20 day SMA | 12.28 | 12.3 | 12.32 |
35 day SMA | 12.61 | 12.62 | 12.63 |
50 day SMA | 12.66 | 12.67 | 12.67 |
100 day SMA | 12.59 | 12.58 | 12.58 |
150 day SMA | 12.77 | 12.76 | 12.75 |
200 day SMA | 12.45 | 12.45 | 12.44 |