Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.68 and 20.03
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (0.3%) | 19.67 | 19.60 - 19.95 | 0.4307 times | Thu 21 May 2026 | 19.69 (-0.46%) | 19.74 | 19.14 - 19.78 | 0.6619 times | Wed 20 May 2026 | 19.78 (2.01%) | 19.60 | 19.50 - 19.85 | 0.4326 times | Tue 19 May 2026 | 19.39 (-0.87%) | 19.49 | 19.39 - 19.68 | 0.8428 times | Mon 18 May 2026 | 19.56 (0.05%) | 19.65 | 19.27 - 19.68 | 1.2232 times | Fri 15 May 2026 | 19.55 (-1.46%) | 19.46 | 19.32 - 19.77 | 0.5016 times | Thu 14 May 2026 | 19.84 (-2.07%) | 20.03 | 19.84 - 20.34 | 1.611 times | Wed 13 May 2026 | 20.26 (1.86%) | 19.89 | 19.85 - 20.47 | 0.9845 times | Tue 12 May 2026 | 19.89 (-0.45%) | 19.94 | 19.89 - 20.56 | 1.3612 times | Mon 11 May 2026 | 19.98 (3.58%) | 19.38 | 19.14 - 20.57 | 1.9504 times | Fri 08 May 2026 | 19.29 (0.31%) | 19.38 | 19.03 - 19.40 | 0.8969 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 19.45 and 20.26
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 0.5744 times | Fri 15 May 2026 | 19.55 (1.35%) | 19.38 | 19.14 - 20.57 | 1.025 times | Fri 08 May 2026 | 19.29 (2.01%) | 18.99 | 18.85 - 19.45 | 0.9504 times | Fri 01 May 2026 | 18.91 (2.6%) | 18.38 | 18.25 - 19.23 | 0.6534 times | Fri 24 April 2026 | 18.43 (1.43%) | 18.18 | 17.78 - 18.47 | 0.6209 times | Fri 17 April 2026 | 18.17 (5.7%) | 17.15 | 17.15 - 18.24 | 1.1088 times | Fri 10 April 2026 | 17.19 (0.53%) | 16.95 | 16.39 - 17.43 | 2.2083 times | Thu 02 April 2026 | 17.10 (1.97%) | 16.80 | 16.65 - 17.57 | 0.889 times | Fri 27 March 2026 | 16.77 (-2.27%) | 16.97 | 16.72 - 17.20 | 1.2433 times | Fri 20 March 2026 | 17.16 (-3.65%) | 17.85 | 17.02 - 17.93 | 0.7267 times | Fri 13 March 2026 | 17.81 (-0.28%) | 17.67 | 17.60 - 17.92 | 0.4238 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 19.22 and 21.1
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (4.72%) | 18.88 | 18.69 - 20.57 | 1.0386 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.89 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.4428 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8524 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9084 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0582 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 0.9945 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9048 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.5669 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.3435 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.5218 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 18.07 and 22.25
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 18.903333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (13.77%) | 17.55 | 16.39 - 20.57 | 0.3201 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4385 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7494 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5072 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3922 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5463 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3775 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.4001 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.237 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0318 times | Fri 30 December 2016 | 16.99 (0%) | 16.37 | 16.23 - 19.73 | 1.6967 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.66 | 19.65 |
| 12 day EMA | 19.55 | 19.51 | 19.48 |
| 20 day EMA | 19.31 | 19.26 | 19.21 |
| 35 day EMA | 18.84 | 18.79 | 18.74 |
| 50 day EMA | 18.31 | 18.25 | 18.19 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.59 | 19.62 |
| 12 day SMA | 19.68 | 19.66 | 19.6 |
| 20 day SMA | 19.35 | 19.29 | 19.22 |
| 35 day SMA | 18.6 | 18.53 | 18.46 |
| 50 day SMA | 18.21 | 18.17 | 18.13 |
| 100 day SMA | 18.13 | 18.1 | 18.08 |
| 150 day SMA | 17.6 | 17.58 | 17.56 |
| 200 day SMA | 17.05 | 17.02 | 16.99 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
