MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 16.2 and 16.43
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.48 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.26 (-3.21%) | 16.14 | 16.13 - 16.36 | 0.5418 times | Wed 21 October 2026 | 16.80 (-0.71%) | 16.90 | 16.80 - 16.91 | 0.1672 times | Tue 20 October 2026 | 16.92 (0.53%) | 16.80 | 16.80 - 16.96 | 0.5217 times | Mon 19 October 2026 | 16.83 (0.6%) | 16.94 | 16.71 - 17.18 | 1.0368 times | Fri 16 October 2026 | 16.73 (-1.88%) | 16.84 | 16.70 - 16.95 | 1.4983 times | Thu 15 October 2026 | 17.05 (2.9%) | 16.79 | 16.75 - 17.37 | 2.6421 times | Wed 14 October 2026 | 16.57 (-4.22%) | 17.00 | 16.57 - 17.18 | 2.3746 times | Tue 13 October 2026 | 17.30 (0.46%) | 17.13 | 17.13 - 17.30 | 0.1739 times | Mon 12 October 2026 | 17.22 (0.12%) | 17.20 | 17.20 - 18.28 | 0.3211 times | Fri 09 October 2026 | 17.20 (-0.92%) | 17.36 | 17.10 - 17.36 | 0.7224 times | Thu 08 October 2026 | 17.36 (-1.59%) | 17.56 | 17.30 - 17.65 | 0.2074 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 15.67 and 16.72
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.26 (-2.81%) | 16.94 | 16.13 - 17.18 | 0.5708 times | Fri 16 October 2026 | 16.73 (-2.73%) | 17.20 | 16.57 - 18.28 | 1.7646 times | Fri 09 October 2026 | 17.20 (-2.77%) | 17.87 | 17.10 - 17.89 | 0.6634 times | Fri 02 October 2026 | 17.69 (-4.17%) | 18.41 | 17.50 - 18.41 | 0.5371 times | Fri 25 September 2026 | 18.46 (0.44%) | 18.53 | 18.26 - 18.92 | 1.4211 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.6853 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.5809 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 1.0642 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.9126 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.8 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.7762 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 15.12 and 17.27
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.26 (-8.34%) | 17.69 | 16.13 - 18.28 | 0.2707 times | Wed 30 September 2026 | 17.74 (-6.53%) | 18.98 | 17.51 - 19.08 | 0.2994 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4484 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6934 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.6364 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.4533 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.3 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.7558 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 1.0373 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.1054 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.2877 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 13.56 and 18.84
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 17.933333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.26 (-6.34%) | 17.55 | 16.13 - 21.41 | 0.4243 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4338 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7413 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5018 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.388 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5404 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3626 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.385 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2129 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0099 times | Fri 30 December 2016 | 16.99 (0%) | 18.83 | 16.94 - 19.73 | 0.7074 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.88 | 16.92 |
| 12 day EMA | 16.98 | 17.11 | 17.17 |
| 20 day EMA | 17.28 | 17.39 | 17.45 |
| 35 day EMA | 17.72 | 17.81 | 17.87 |
| 50 day EMA | 18.17 | 18.25 | 18.31 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.87 | 16.82 |
| 12 day SMA | 16.99 | 17.11 | 17.18 |
| 20 day SMA | 17.32 | 17.44 | 17.53 |
| 35 day SMA | 17.83 | 17.91 | 17.97 |
| 50 day SMA | 18.23 | 18.29 | 18.34 |
| 100 day SMA | 19.09 | 19.12 | 19.16 |
| 150 day SMA | 18.87 | 18.88 | 18.88 |
| 200 day SMA | 18.67 | 18.68 | 18.68 |


