MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.13 and 17.49
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.19 (1.24%) | 17.08 | 17.07 - 17.43 | 1.3981 times | Thu 09 April 2026 | 16.98 (1.01%) | 16.70 | 16.70 - 17.04 | 0.626 times | Wed 08 April 2026 | 16.81 (1.63%) | 16.83 | 16.69 - 17.01 | 0.938 times | Tue 07 April 2026 | 16.54 (-0.36%) | 16.67 | 16.39 - 16.67 | 1.6474 times | Mon 06 April 2026 | 16.60 (-2.92%) | 16.95 | 16.55 - 17.31 | 2.0312 times | Thu 02 April 2026 | 17.10 (-1.16%) | 17.30 | 17.08 - 17.38 | 0.1121 times | Wed 01 April 2026 | 17.30 (-1.14%) | 17.15 | 16.65 - 17.30 | 1.2142 times | Tue 31 March 2026 | 17.50 (3.67%) | 16.73 | 16.73 - 17.57 | 0.8663 times | Mon 30 March 2026 | 16.88 (0.66%) | 16.80 | 16.71 - 17.16 | 0.4807 times | Fri 27 March 2026 | 16.77 (-0.18%) | 16.94 | 16.72 - 16.97 | 0.686 times | Thu 26 March 2026 | 16.80 (-1.81%) | 16.97 | 16.76 - 17.16 | 0.6403 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.79 and 17.83
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.19 (0.53%) | 16.95 | 16.39 - 17.43 | 2.6696 times | Thu 02 April 2026 | 17.10 (1.97%) | 16.80 | 16.65 - 17.57 | 1.0747 times | Fri 27 March 2026 | 16.77 (-2.27%) | 16.97 | 16.72 - 17.20 | 1.503 times | Fri 20 March 2026 | 17.16 (-3.65%) | 17.85 | 17.02 - 17.93 | 0.8786 times | Fri 13 March 2026 | 17.81 (-0.28%) | 17.67 | 17.60 - 17.92 | 0.5123 times | Fri 06 March 2026 | 17.86 (-2.14%) | 18.01 | 17.16 - 18.37 | 1.0805 times | Fri 27 February 2026 | 18.25 (1.33%) | 18.20 | 17.92 - 18.44 | 1.0275 times | Fri 20 February 2026 | 18.01 (0.17%) | 17.98 | 17.87 - 18.32 | 0.4618 times | Fri 13 February 2026 | 17.98 (0%) | 18.03 | 17.92 - 18.03 | 0.0263 times | Fri 13 February 2026 | 17.98 (-0.44%) | 18.13 | 17.92 - 18.48 | 0.7657 times | Fri 06 February 2026 | 18.06 (-1.58%) | 18.39 | 17.92 - 18.47 | 0.4128 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.79 and 17.83
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.19 (-1.77%) | 17.15 | 16.39 - 17.43 | 1.1766 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.6589 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9897 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0444 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.2502 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1435 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.0599 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.6519 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.4251 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.5999 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.3177 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 15.64 and 17.94
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 17.423333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.19 (-0.98%) | 17.55 | 16.39 - 18.69 | 0.2223 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4485 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7631 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.519 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.4052 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5571 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.385 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.4077 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2492 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0429 times | Fri 30 December 2016 | 16.99 (0%) | 15.65 | 14.05 - 19.73 | 1.973 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.87 | 16.82 |
| 12 day EMA | 17.03 | 17 | 17 |
| 20 day EMA | 17.17 | 17.17 | 17.19 |
| 35 day EMA | 17.39 | 17.4 | 17.43 |
| 50 day EMA | 17.65 | 17.67 | 17.7 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.81 | 16.87 |
| 12 day SMA | 16.97 | 16.94 | 16.95 |
| 20 day SMA | 17.17 | 17.2 | 17.24 |
| 35 day SMA | 17.51 | 17.53 | 17.56 |
| 50 day SMA | 17.69 | 17.72 | 17.75 |
| 100 day SMA | 17.44 | 17.43 | 17.42 |
| 150 day SMA | 17.07 | 17.05 | 17.04 |
| 200 day SMA | 16.37 | 16.35 | 16.34 |


