ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.01 and 17.23

Intraday Target 116.85
Intraday Target 216.95
Intraday Target 317.07
Intraday Target 417.17
Intraday Target 517.29

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 1.5004 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 1.1142 times
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 1.0821 times
Tue 17 March 2026 17.71 (-0.78%) 17.91 17.69 - 17.91 1.5356 times
Mon 16 March 2026 17.85 (0.22%) 17.85 17.80 - 17.93 1.6369 times
Fri 13 March 2026 17.81 (0.34%) 17.79 17.79 - 17.84 0.1829 times
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 1.1765 times
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.3944 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.3745 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 1.0024 times
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.835 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.01 and 17.23

Weekly Target 116.85
Weekly Target 216.95
Weekly Target 317.07
Weekly Target 417.17
Weekly Target 517.29

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 0.3936 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.4086 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.8214 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.7324 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.6474 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7405 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0422 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.2278 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6619 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.3243 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.3884 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.31 and 17.71

Monthly Target 116.06
Monthly Target 216.56
Monthly Target 317.463333333333
Monthly Target 417.96
Monthly Target 518.86

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 17.05 (-6.58%) 18.01 16.97 - 18.37 1.1769 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.1671 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.2316 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.4742 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.3484 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.2498 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.7687 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5013 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7074 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3746 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.9547 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 16.15 and 17.87

Yearly Target 115.85
Yearly Target 216.45
Yearly Target 317.57
Yearly Target 418.17
Yearly Target 519.29

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 17.05 (-1.79%) 17.55 16.97 - 18.69 0.1396 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4523 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7696 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5233 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.4086 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5618 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3967 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.4196 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2683 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0601 times
Fri 30 December 2016 16.99 (0%) 16.47 14.05 - 19.73 2.1633 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.64
20 day DMA 17.82
35 day DMA 17.92
50 day DMA 18
100 day DMA 17.42
150 day DMA 16.89
200 day DMA 16.14

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5417.73
12 day EMA17.617.717.8
20 day EMA17.7217.7917.86
35 day EMA17.8617.9117.95
50 day EMA17.961818.03

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.6317.75
12 day SMA17.6417.7117.77
20 day SMA17.8217.8717.9
35 day SMA17.9217.9517.99
50 day SMA1818.0318.05
100 day SMA17.4217.4217.41
150 day SMA16.8916.8716.85
200 day SMA16.1416.1216.1

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top