MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 12.76 and 12.96

Intraday Target 112.62
Intraday Target 212.7
Intraday Target 312.816666666667
Intraday Target 412.9
Intraday Target 513.02

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 14 February 2025 12.79 (1.75%) 12.76 12.73 - 12.93 1.4235 times
Thu 13 February 2025 12.57 (-1.1%) 12.61 12.36 - 12.68 1.6124 times
Wed 12 February 2025 12.71 (1.11%) 12.62 12.62 - 12.78 1.2538 times
Tue 11 February 2025 12.57 (-0.71%) 12.56 12.50 - 12.59 0.5201 times
Mon 10 February 2025 12.66 (0.56%) 12.69 12.58 - 12.69 1.7602 times
Fri 07 February 2025 12.59 (0.08%) 12.62 12.58 - 12.69 0.8103 times
Thu 06 February 2025 12.58 (0.8%) 12.41 12.41 - 12.64 0.772 times
Wed 05 February 2025 12.48 (-1.5%) 12.60 12.46 - 12.60 0.375 times
Tue 04 February 2025 12.67 (1.36%) 12.55 12.55 - 12.74 0.8377 times
Mon 03 February 2025 12.50 (-0.24%) 12.36 12.36 - 12.58 0.6351 times
Fri 31 January 2025 12.53 (-1.03%) 12.69 12.47 - 12.69 0.7172 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 12.58 and 13.15

Weekly Target 112.12
Weekly Target 212.46
Weekly Target 312.693333333333
Weekly Target 413.03
Weekly Target 513.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 14 February 2025 12.79 (1.59%) 12.69 12.36 - 12.93 2.0453 times
Fri 07 February 2025 12.59 (0.48%) 12.36 12.36 - 12.74 1.0678 times
Fri 31 January 2025 12.53 (-0.16%) 12.51 12.40 - 12.70 1.5877 times
Fri 24 January 2025 12.55 (0.8%) 12.43 12.23 - 12.57 1.9047 times
Fri 17 January 2025 12.45 (0%) 12.38 12.38 - 12.47 0.3059 times
Fri 17 January 2025 12.45 (2.72%) 11.93 11.93 - 12.51 1.6422 times
Mon 13 January 2025 12.12 (0.58%) 11.93 11.93 - 12.12 0.0818 times
Fri 10 January 2025 12.05 (-1.79%) 12.27 12.05 - 12.46 0.1159 times
Wed 08 January 2025 12.27 (0.16%) 12.32 12.23 - 12.46 0.2301 times
Fri 03 January 2025 12.25 (-2.16%) 12.49 12.22 - 12.64 1.0184 times
Fri 27 December 2024 12.52 (0.56%) 12.41 12.18 - 12.70 1.0522 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 12.58 and 13.15

Monthly Target 112.12
Monthly Target 212.46
Monthly Target 312.693333333333
Monthly Target 413.03
Monthly Target 513.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 14 February 2025 12.79 (2.08%) 12.36 12.36 - 12.93 0.4105 times
Fri 31 January 2025 12.53 (0.56%) 12.34 11.93 - 12.70 0.8203 times
Tue 31 December 2024 12.46 (1.47%) 12.36 12.18 - 13.73 0.6223 times
Tue 26 November 2024 12.28 (-3.53%) 12.76 12.25 - 13.80 0.8535 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 2.8944 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.5176 times
Fri 30 August 2024 11.85 (3.31%) 11.48 11.00 - 11.86 0.8715 times
Wed 31 July 2024 11.47 (-2.38%) 11.74 11.21 - 11.82 0.7585 times
Fri 28 June 2024 11.75 (-2.89%) 12.08 11.55 - 12.23 0.6853 times
Fri 31 May 2024 12.10 (-0.58%) 12.26 12.08 - 12.75 0.5662 times
Tue 30 April 2024 12.17 (1.08%) 12.08 11.84 - 12.41 1.0168 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.61
20 day DMA 12.55
35 day DMA 12.44
50 day DMA 12.51
100 day DMA 12.82
150 day DMA 12.38
200 day DMA 12.3

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6112.63
12 day EMA12.612.5712.57
20 day EMA12.5612.5412.54
35 day EMA12.5412.5212.52
50 day EMA12.5112.512.5

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.6212.62
12 day SMA12.6112.5912.59
20 day SMA12.5512.5312.52
35 day SMA12.4412.4412.44
50 day SMA12.5112.512.5
100 day SMA12.8212.812.79
150 day SMA12.3812.3712.37
200 day SMA12.312.312.3

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top