MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.19 and 17.57
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (1.41%) | 17.05 | 17.05 - 17.43 | 1.6427 times | Tue 09 December 2025 | 17.08 (0.06%) | 17.12 | 17.06 - 17.13 | 2.5388 times | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 2.4733 times | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.2851 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3642 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.4428 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0524 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1598 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 0.9615 times | Wed 26 November 2025 | 15.67 (-0.19%) | 15.76 | 15.66 - 15.77 | 1.0794 times | Tue 25 November 2025 | 15.70 (0.19%) | 15.75 | 15.70 - 15.82 | 0.0917 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.11 and 17.65
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (5.67%) | 17.04 | 16.89 - 17.43 | 1.576 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.3089 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.7311 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.352 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.896 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.3781 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.0918 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 1.007 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.8383 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.8209 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2511 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.64 and 18.12
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (9.21%) | 16.00 | 15.95 - 17.43 | 0.5655 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.6071 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.4897 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9162 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5975 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.8431 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4465 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1379 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3999 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9967 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.2771 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 14.37 and 21.89
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.32 (39%) | 12.34 | 11.41 - 18.93 | 0.3369 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.6273 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.4266 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3331 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.4579 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.1385 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.1572 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 1.8489 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 1.6792 times | Fri 30 December 2016 | 16.99 (-14.67%) | 18.97 | 14.05 - 19.73 | 1.9945 times | Thu 31 December 2015 | 19.91 (0%) | 23.72 | 19.44 - 28.40 | 0.7424 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.64 | 16.42 |
| 12 day EMA | 16.5 | 16.35 | 16.22 |
| 20 day EMA | 16.4 | 16.3 | 16.22 |
| 35 day EMA | 16.37 | 16.31 | 16.26 |
| 50 day EMA | 16.46 | 16.43 | 16.4 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.51 | 16.29 |
| 12 day SMA | 16.23 | 16.11 | 16.01 |
| 20 day SMA | 16.19 | 16.16 | 16.15 |
| 35 day SMA | 16.44 | 16.41 | 16.38 |
| 50 day SMA | 16.46 | 16.44 | 16.42 |
| 100 day SMA | 15.72 | 15.69 | 15.66 |
| 150 day SMA | 14.95 | 14.92 | 14.89 |
| 200 day SMA | 14.39 | 14.37 | 14.35 |


