ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.19 and 17.57

Intraday Target 116.89
Intraday Target 217.1
Intraday Target 317.266666666667
Intraday Target 417.48
Intraday Target 517.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 17.32 (1.41%) 17.05 17.05 - 17.43 1.6427 times
Tue 09 December 2025 17.08 (0.06%) 17.12 17.06 - 17.13 2.5388 times
Mon 08 December 2025 17.07 (4.15%) 17.04 16.89 - 17.08 2.4733 times
Fri 05 December 2025 16.39 (2.25%) 16.28 16.28 - 16.44 0.2851 times
Thu 04 December 2025 16.03 (0.44%) 16.00 16.00 - 16.10 0.3642 times
Wed 03 December 2025 15.96 (-0.31%) 15.98 15.95 - 16.08 0.4428 times
Tue 02 December 2025 16.01 (-0.06%) 15.99 15.99 - 16.12 0.0524 times
Mon 01 December 2025 16.02 (1.01%) 16.00 16.00 - 16.10 0.1598 times
Fri 28 November 2025 15.86 (1.21%) 15.70 15.70 - 15.92 0.9615 times
Wed 26 November 2025 15.67 (-0.19%) 15.76 15.66 - 15.77 1.0794 times
Tue 25 November 2025 15.70 (0.19%) 15.75 15.70 - 15.82 0.0917 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.11 and 17.65

Weekly Target 116.67
Weekly Target 217
Weekly Target 317.213333333333
Weekly Target 417.54
Weekly Target 517.75

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 17.32 (5.67%) 17.04 16.89 - 17.43 1.576 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.3089 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.7311 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.352 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.896 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.3781 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.0918 times
Fri 31 October 2025 16.98 (2.41%) 16.65 16.65 - 18.93 1.007 times
Fri 24 October 2025 16.58 (2.66%) 16.14 15.99 - 16.60 0.8383 times
Fri 17 October 2025 16.15 (-3.93%) 16.15 15.86 - 16.61 0.8209 times
Tue 07 October 2025 16.81 (-1.35%) 16.87 16.76 - 17.01 0.2511 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.64 and 18.12

Monthly Target 115.42
Monthly Target 216.37
Monthly Target 316.9
Monthly Target 417.85
Monthly Target 518.38

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 17.32 (9.21%) 16.00 15.95 - 17.43 0.5655 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.6071 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.4897 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.9162 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5975 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.8431 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4465 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.1379 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.3999 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.9967 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.2771 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 14.37 and 21.89

Yearly Target 18.37
Yearly Target 212.84
Yearly Target 315.886666666667
Yearly Target 420.36
Yearly Target 523.41

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 17.32 (39%) 12.34 11.41 - 18.93 0.3369 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.6273 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.4266 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3331 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.4579 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.1385 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.1572 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 1.8489 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 1.6792 times
Fri 30 December 2016 16.99 (-14.67%) 18.97 14.05 - 19.73 1.9945 times
Thu 31 December 2015 19.91 (0%) 23.72 19.44 - 28.40 0.7424 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66

Munafa value: 90 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.23
20 day DMA 16.19
35 day DMA 16.44
50 day DMA 16.46
100 day DMA 15.72
150 day DMA 14.95
200 day DMA 14.39

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.6416.42
12 day EMA16.516.3516.22
20 day EMA16.416.316.22
35 day EMA16.3716.3116.26
50 day EMA16.4616.4316.4

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.5116.29
12 day SMA16.2316.1116.01
20 day SMA16.1916.1616.15
35 day SMA16.4416.4116.38
50 day SMA16.4616.4416.42
100 day SMA15.7215.6915.66
150 day SMA14.9514.9214.89
200 day SMA14.3914.3714.35

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top