ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.63 and 18.95

Intraday Target 118.56
Intraday Target 218.7
Intraday Target 318.883333333333
Intraday Target 419.02
Intraday Target 519.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 1.6099 times
Thu 03 September 2026 18.77 (-0.95%) 18.91 18.65 - 18.91 0.724 times
Wed 02 September 2026 18.95 (-0.11%) 18.78 18.78 - 19.00 0.6218 times
Tue 01 September 2026 18.97 (-0.05%) 18.98 18.97 - 19.08 0.2044 times
Mon 31 August 2026 18.98 (-0.16%) 19.07 18.92 - 19.15 2.2232 times
Fri 28 August 2026 19.01 (-0.21%) 19.07 19.00 - 19.08 0.6814 times
Thu 27 August 2026 19.05 (0.79%) 19.11 19.05 - 19.20 0.6048 times
Wed 26 August 2026 18.90 (0.43%) 18.73 18.73 - 19.03 0.2896 times
Tue 25 August 2026 18.82 (-0.69%) 18.62 18.62 - 19.09 0.7666 times
Mon 24 August 2026 18.95 (-1.4%) 19.22 18.76 - 19.22 2.2743 times
Fri 21 August 2026 19.22 (0.52%) 19.13 19.13 - 19.41 0.2215 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.49 and 18.99

Weekly Target 118.38
Weekly Target 218.6
Weekly Target 318.876666666667
Weekly Target 419.1
Weekly Target 519.38

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.715 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.6131 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.2093 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.5215 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.9797 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.2489 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.9198 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.931 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.77 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0917 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.2874 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.53 and 18.96

Monthly Target 118.42
Monthly Target 218.63
Monthly Target 318.853333333333
Monthly Target 419.06
Monthly Target 519.28

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.83 (-0.79%) 18.98 18.65 - 19.08 0.0483 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4164 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6438 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5909 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.3494 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.1356 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6303 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9631 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0264 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1957 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1238 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.61 and 22.63

Yearly Target 113.86
Yearly Target 216.34
Yearly Target 318.876666666667
Yearly Target 421.36
Yearly Target 523.9

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.83 (8.47%) 17.55 16.39 - 21.41 0.4032 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4347 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7429 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5029 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3888 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5416 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3657 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3881 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2178 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0143 times
Fri 30 December 2016 16.99 (0%) 17.75 16.94 - 19.73 1.0152 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.96
20 day DMA 19.16
35 day DMA 19.32
50 day DMA 19.74
100 day DMA 19.54
150 day DMA 18.91
200 day DMA 18.49

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9118.98
12 day EMA1919.0319.08
20 day EMA19.1219.1519.19
35 day EMA19.4319.4719.51
50 day EMA19.6919.7319.77

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9418.99
12 day SMA18.9619.0119.07
20 day SMA19.1619.219.22
35 day SMA19.3219.3419.39
50 day SMA19.7419.7719.8
100 day SMA19.5419.5319.52
150 day SMA18.9118.9118.91
200 day SMA18.4918.4818.46

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top