MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.63 and 18.95
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.83 (0.32%) | 18.89 | 18.75 - 19.07 | 1.6099 times | Thu 03 September 2026 | 18.77 (-0.95%) | 18.91 | 18.65 - 18.91 | 0.724 times | Wed 02 September 2026 | 18.95 (-0.11%) | 18.78 | 18.78 - 19.00 | 0.6218 times | Tue 01 September 2026 | 18.97 (-0.05%) | 18.98 | 18.97 - 19.08 | 0.2044 times | Mon 31 August 2026 | 18.98 (-0.16%) | 19.07 | 18.92 - 19.15 | 2.2232 times | Fri 28 August 2026 | 19.01 (-0.21%) | 19.07 | 19.00 - 19.08 | 0.6814 times | Thu 27 August 2026 | 19.05 (0.79%) | 19.11 | 19.05 - 19.20 | 0.6048 times | Wed 26 August 2026 | 18.90 (0.43%) | 18.73 | 18.73 - 19.03 | 0.2896 times | Tue 25 August 2026 | 18.82 (-0.69%) | 18.62 | 18.62 - 19.09 | 0.7666 times | Mon 24 August 2026 | 18.95 (-1.4%) | 19.22 | 18.76 - 19.22 | 2.2743 times | Fri 21 August 2026 | 19.22 (0.52%) | 19.13 | 19.13 - 19.41 | 0.2215 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.49 and 18.99
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 0.715 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.6131 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.2093 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.5215 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 0.9797 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.2489 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 1.9198 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 0.931 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.77 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 1.0917 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 1.2874 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.53 and 18.96
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.83 (-0.79%) | 18.98 | 18.65 - 19.08 | 0.0483 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4164 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6438 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5909 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.3494 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.1356 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.6303 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9631 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0264 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1957 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1238 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.61 and 22.63
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.83 (8.47%) | 17.55 | 16.39 - 21.41 | 0.4032 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4347 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7429 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5029 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3888 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5416 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3657 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.3881 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2178 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0143 times | Fri 30 December 2016 | 16.99 (0%) | 17.75 | 16.94 - 19.73 | 1.0152 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.91 | 18.98 |
| 12 day EMA | 19 | 19.03 | 19.08 |
| 20 day EMA | 19.12 | 19.15 | 19.19 |
| 35 day EMA | 19.43 | 19.47 | 19.51 |
| 50 day EMA | 19.69 | 19.73 | 19.77 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.94 | 18.99 |
| 12 day SMA | 18.96 | 19.01 | 19.07 |
| 20 day SMA | 19.16 | 19.2 | 19.22 |
| 35 day SMA | 19.32 | 19.34 | 19.39 |
| 50 day SMA | 19.74 | 19.77 | 19.8 |
| 100 day SMA | 19.54 | 19.53 | 19.52 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.49 | 18.48 | 18.46 |


