ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 16.2 and 16.43

Intraday Target 116.02
Intraday Target 216.14
Intraday Target 316.25
Intraday Target 416.37
Intraday Target 516.48

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 22 October 2026 16.26 (-3.21%) 16.14 16.13 - 16.36 0.5418 times
Wed 21 October 2026 16.80 (-0.71%) 16.90 16.80 - 16.91 0.1672 times
Tue 20 October 2026 16.92 (0.53%) 16.80 16.80 - 16.96 0.5217 times
Mon 19 October 2026 16.83 (0.6%) 16.94 16.71 - 17.18 1.0368 times
Fri 16 October 2026 16.73 (-1.88%) 16.84 16.70 - 16.95 1.4983 times
Thu 15 October 2026 17.05 (2.9%) 16.79 16.75 - 17.37 2.6421 times
Wed 14 October 2026 16.57 (-4.22%) 17.00 16.57 - 17.18 2.3746 times
Tue 13 October 2026 17.30 (0.46%) 17.13 17.13 - 17.30 0.1739 times
Mon 12 October 2026 17.22 (0.12%) 17.20 17.20 - 18.28 0.3211 times
Fri 09 October 2026 17.20 (-0.92%) 17.36 17.10 - 17.36 0.7224 times
Thu 08 October 2026 17.36 (-1.59%) 17.56 17.30 - 17.65 0.2074 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 15.67 and 16.72

Weekly Target 115.47
Weekly Target 215.87
Weekly Target 316.523333333333
Weekly Target 416.92
Weekly Target 517.57

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 22 October 2026 16.26 (-2.81%) 16.94 16.13 - 17.18 0.5708 times
Fri 16 October 2026 16.73 (-2.73%) 17.20 16.57 - 18.28 1.7646 times
Fri 09 October 2026 17.20 (-2.77%) 17.87 17.10 - 17.89 0.6634 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5371 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.4211 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.6853 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.5809 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.0642 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.9126 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.8 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.7762 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 15.12 and 17.27

Monthly Target 114.74
Monthly Target 215.5
Monthly Target 316.89
Monthly Target 417.65
Monthly Target 519.04

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 22 October 2026 16.26 (-8.34%) 17.69 16.13 - 18.28 0.2707 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.2994 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4484 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6934 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.6364 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.4533 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.3 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7558 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.0373 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.1054 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2877 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 13.56 and 18.84

Yearly Target 112.65
Yearly Target 214.46
Yearly Target 317.933333333333
Yearly Target 419.74
Yearly Target 523.21

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 22 October 2026 16.26 (-6.34%) 17.55 16.13 - 21.41 0.4243 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4338 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7413 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5018 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.388 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5404 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3626 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.385 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2129 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0099 times
Fri 30 December 2016 16.99 (0%) 18.83 16.94 - 19.73 0.7074 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.99
20 day DMA 17.32
35 day DMA 17.83
50 day DMA 18.23
100 day DMA 19.09
150 day DMA 18.87
200 day DMA 18.67

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8816.92
12 day EMA16.9817.1117.17
20 day EMA17.2817.3917.45
35 day EMA17.7217.8117.87
50 day EMA18.1718.2518.31

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8716.82
12 day SMA16.9917.1117.18
20 day SMA17.3217.4417.53
35 day SMA17.8317.9117.97
50 day SMA18.2318.2918.34
100 day SMA19.0919.1219.16
150 day SMA18.8718.8818.88
200 day SMA18.6718.6818.68

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top