MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 12.56 and 12.63

Intraday Target 112.5
Intraday Target 212.54
Intraday Target 312.566666666667
Intraday Target 412.61
Intraday Target 512.64

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 12.59 (0.72%) 12.55 12.52 - 12.59 0.8427 times
Thu 17 April 2025 12.50 (0.64%) 12.46 12.41 - 12.50 3.0106 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 3.0734 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (1.22%) 12.28 12.28 - 12.50 3.0734 times
Tue 15 April 2025 12.27 (-0.24%) 12.24 12.11 - 12.35 3.9153 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 12.56 and 12.63

Weekly Target 112.5
Weekly Target 212.54
Weekly Target 312.566666666667
Weekly Target 412.61
Weekly Target 512.64

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 12.59 (0.72%) 12.55 12.52 - 12.59 0.1395 times
Thu 17 April 2025 12.50 (0.64%) 12.28 12.28 - 12.50 0.4985 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0.5089 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times
Wed 16 April 2025 12.42 (1.39%) 12.33 11.97 - 12.55 2.9411 times
Fri 11 April 2025 12.25 (0.49%) 11.62 11.41 - 12.32 5.912 times
Fri 04 April 2025 12.19 (0%) 11.95 11.95 - 12.36 2.0694 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 11.14 and 12.87

Monthly Target 110.65
Monthly Target 211.62
Monthly Target 312.38
Monthly Target 413.35
Monthly Target 514.11

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 12.59 (-3.67%) 13.14 11.41 - 13.14 0.7577 times
Fri 28 March 2025 13.07 (3.57%) 12.65 12.65 - 13.61 0.5597 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 0.7545 times
Fri 31 January 2025 12.53 (0.56%) 12.34 11.93 - 12.70 0.78 times
Tue 31 December 2024 12.46 (1.47%) 12.36 12.18 - 13.73 0.5917 times
Tue 26 November 2024 12.28 (-3.53%) 12.76 12.25 - 13.80 0.8116 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 2.7521 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.443 times
Fri 30 August 2024 11.85 (3.31%) 11.48 11.00 - 11.86 0.8286 times
Wed 31 July 2024 11.47 (-2.38%) 11.74 11.21 - 11.82 0.7212 times
Fri 28 June 2024 11.75 (-2.89%) 12.08 11.55 - 12.23 0.6516 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 12 and 14.2

Yearly Target 110.34
Yearly Target 211.46
Yearly Target 312.536666666667
Yearly Target 413.66
Yearly Target 514.74

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 April 2025 12.59 (1.04%) 12.34 11.41 - 13.61 0.1352 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.6523 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.4349 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3396 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.4669 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.1607 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.1798 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 1.885 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 1.7121 times
Fri 30 December 2016 16.99 (-14.67%) 18.97 14.05 - 19.73 2.0335 times
Thu 31 December 2015 19.91 (0%) 21.76 19.44 - 28.40 0.9147 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.42
20 day DMA 12.28
35 day DMA 12.61
50 day DMA 12.66
100 day DMA 12.59
150 day DMA 12.77
200 day DMA 12.45

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4412.41
12 day EMA12.4412.4112.39
20 day EMA12.4612.4512.44
35 day EMA12.5112.512.5
50 day EMA12.6412.6412.65

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4412.42
12 day SMA12.4212.3912.35
20 day SMA12.2812.312.32
35 day SMA12.6112.6212.63
50 day SMA12.6612.6712.67
100 day SMA12.5912.5812.58
150 day SMA12.7712.7612.75
200 day SMA12.4512.4512.44

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top