MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.11 and 17.33
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.5 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (-0.86%) | 17.41 | 17.19 - 17.41 | 0.746 times | Thu 11 December 2025 | 17.39 (0.4%) | 17.25 | 17.18 - 17.44 | 0.7348 times | Wed 10 December 2025 | 17.32 (1.41%) | 17.05 | 17.05 - 17.43 | 1.7584 times | Tue 09 December 2025 | 17.08 (0.06%) | 17.12 | 17.06 - 17.13 | 2.7175 times | Mon 08 December 2025 | 17.07 (4.15%) | 17.04 | 16.89 - 17.08 | 2.6474 times | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.3051 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3898 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.4739 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0561 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1711 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 1.0292 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.07 and 17.62
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.8432 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2991 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.6762 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.3091 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.8675 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.3344 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.0889 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 0.9751 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.8117 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.7948 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2432 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.6 and 18.09
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (8.7%) | 16.00 | 15.95 - 17.44 | 0.6573 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.5915 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.4752 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9073 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5917 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.8349 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4421 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1268 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.3863 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.987 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.2647 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 14.33 and 21.85
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (38.36%) | 12.34 | 11.41 - 18.93 | 0.3394 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.6271 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.4265 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.333 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.4578 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.1382 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.1568 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 1.8484 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 1.6788 times | Fri 30 December 2016 | 16.99 (-14.67%) | 18.97 | 14.05 - 19.73 | 1.994 times | Thu 31 December 2015 | 19.91 (0%) | 24.36 | 19.44 - 28.40 | 0.7047 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.5 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.04 | 16.87 |
| 12 day EMA | 16.73 | 16.64 | 16.5 |
| 20 day EMA | 16.57 | 16.5 | 16.41 |
| 35 day EMA | 16.48 | 16.44 | 16.38 |
| 50 day EMA | 16.56 | 16.53 | 16.49 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.05 | 16.78 |
| 12 day SMA | 16.5 | 16.38 | 16.23 |
| 20 day SMA | 16.28 | 16.24 | 16.19 |
| 35 day SMA | 16.5 | 16.48 | 16.44 |
| 50 day SMA | 16.5 | 16.49 | 16.46 |
| 100 day SMA | 15.78 | 15.75 | 15.72 |
| 150 day SMA | 15.01 | 14.98 | 14.95 |
| 200 day SMA | 14.43 | 14.41 | 14.39 |


