ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.35 and 18.6

Intraday Target 118.15
Intraday Target 218.29
Intraday Target 318.396666666667
Intraday Target 418.54
Intraday Target 518.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 18.44 (1.43%) 18.38 18.25 - 18.50 0.7051 times
Mon 05 January 2026 18.18 (1.68%) 17.88 17.88 - 18.20 2.8357 times
Fri 02 January 2026 17.88 (3%) 17.55 17.50 - 17.88 0.4966 times
Wed 31 December 2025 17.36 (0.75%) 17.53 17.17 - 17.53 2.9491 times
Mon 29 December 2025 17.23 (0%) 17.67 17.13 - 17.67 0.7756 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.7756 times
Fri 26 December 2025 17.69 (2.67%) 17.26 17.19 - 17.79 0.2912 times
Wed 24 December 2025 17.23 (-0.81%) 17.46 17.15 - 17.46 0.0981 times
Tue 23 December 2025 17.37 (0.17%) 17.31 17.27 - 17.50 0.3342 times
Mon 22 December 2025 17.34 (1.46%) 16.98 16.83 - 17.42 0.7388 times
Fri 19 December 2025 17.09 (0.29%) 16.91 16.91 - 17.15 0.5457 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.16 and 18.78

Weekly Target 117.65
Weekly Target 218.05
Weekly Target 318.273333333333
Weekly Target 418.67
Weekly Target 518.89

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 18.44 (3.13%) 17.88 17.88 - 18.50 0.6727 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.802 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.1474 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.2778 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.2883 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.7869 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2899 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.6249 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2691 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.841 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.2936 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.97 and 18.97

Monthly Target 117.15
Monthly Target 217.79
Monthly Target 318.146666666667
Monthly Target 418.79
Monthly Target 519.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 18.44 (6.22%) 17.55 17.50 - 18.50 0.2348 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.683 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.5394 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.4269 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8776 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5723 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.8076 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4276 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0899 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.3409 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.9547 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.97 and 18.97

Yearly Target 117.15
Yearly Target 217.79
Yearly Target 318.146666666667
Yearly Target 418.79
Yearly Target 519.15

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 06 January 2026 18.44 (6.22%) 17.55 17.50 - 18.50 0.0081 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4583 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7798 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5303 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.4141 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5693 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.4153 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.4386 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2985 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0876 times
Fri 30 December 2016 16.99 (-14.67%) 18.97 14.05 - 19.73 2.4796 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.51
20 day DMA 17.36
35 day DMA 16.76
50 day DMA 16.77
100 day DMA 16.25
150 day DMA 15.45
200 day DMA 14.78

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7317.51
12 day EMA17.5917.4417.3
20 day EMA17.3417.2217.12
35 day EMA17.1117.0316.96
50 day EMA16.8416.7716.71

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.5817.48
12 day SMA17.5117.3817.27
20 day SMA17.3617.2517.15
35 day SMA16.7616.716.65
50 day SMA16.7716.7316.69
100 day SMA16.2516.2116.17
150 day SMA15.4515.4115.38
200 day SMA14.7814.7514.73

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top