Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.8 and 19.34
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.48 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.91 (0.27%) | 18.88 | 18.69 - 19.23 | 1.0929 times | Thu 30 April 2026 | 18.86 (1.56%) | 18.69 | 18.60 - 18.86 | 0.9478 times | Wed 29 April 2026 | 18.57 (0.11%) | 18.48 | 18.41 - 18.74 | 1.0227 times | Tue 28 April 2026 | 18.55 (0.54%) | 18.38 | 18.38 - 18.77 | 1.0765 times | Mon 27 April 2026 | 18.45 (0.11%) | 18.38 | 18.25 - 18.49 | 0.9876 times | Fri 24 April 2026 | 18.43 (0.99%) | 18.29 | 18.13 - 18.47 | 0.9736 times | Thu 23 April 2026 | 18.25 (0.55%) | 18.22 | 18.00 - 18.32 | 0.5687 times | Wed 22 April 2026 | 18.15 (1.62%) | 18.02 | 17.96 - 18.19 | 0.901 times | Tue 21 April 2026 | 17.86 (0.06%) | 17.78 | 17.78 - 18.00 | 1.004 times | Mon 20 April 2026 | 17.85 (-1.76%) | 18.18 | 17.79 - 18.20 | 1.4252 times | Fri 17 April 2026 | 18.17 (0.78%) | 18.13 | 18.05 - 18.24 | 0.9408 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.58 and 19.56
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.91 (2.6%) | 18.38 | 18.25 - 19.23 | 0.6794 times | Fri 24 April 2026 | 18.43 (1.43%) | 18.18 | 17.78 - 18.47 | 0.6456 times | Fri 17 April 2026 | 18.17 (5.7%) | 17.15 | 17.15 - 18.24 | 1.1528 times | Fri 10 April 2026 | 17.19 (0.53%) | 16.95 | 16.39 - 17.43 | 2.2961 times | Thu 02 April 2026 | 17.10 (1.97%) | 16.80 | 16.65 - 17.57 | 0.9243 times | Fri 27 March 2026 | 16.77 (-2.27%) | 16.97 | 16.72 - 17.20 | 1.2927 times | Fri 20 March 2026 | 17.16 (-3.65%) | 17.85 | 17.02 - 17.93 | 0.7556 times | Fri 13 March 2026 | 17.81 (-0.28%) | 17.67 | 17.60 - 17.92 | 0.4406 times | Fri 06 March 2026 | 17.86 (-2.14%) | 18.01 | 17.16 - 18.37 | 0.9293 times | Fri 27 February 2026 | 18.25 (1.33%) | 18.20 | 17.92 - 18.44 | 0.8837 times | Fri 20 February 2026 | 18.01 (0.17%) | 17.98 | 17.87 - 18.32 | 0.3972 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.8 and 19.34
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.91 (0.27%) | 18.88 | 18.69 - 19.23 | 0.0591 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.0778 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.5862 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9463 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9986 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1954 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0933 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.0134 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.6233 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.4065 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.5736 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.65 and 20.49
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.91 (8.93%) | 17.55 | 16.39 - 19.23 | 0.2693 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4463 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7595 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5165 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.4033 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5544 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3783 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.401 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2384 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.033 times | Fri 30 December 2016 | 16.99 (0%) | 15.35 | 15.22 - 19.73 | 1.8238 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.32 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.57 | 18.43 |
| 12 day EMA | 18.36 | 18.26 | 18.15 |
| 20 day EMA | 18.1 | 18.02 | 17.93 |
| 35 day EMA | 17.95 | 17.89 | 17.83 |
| 50 day EMA | 17.83 | 17.79 | 17.75 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.57 | 18.45 |
| 12 day SMA | 18.34 | 18.26 | 18.17 |
| 20 day SMA | 17.87 | 17.78 | 17.7 |
| 35 day SMA | 17.62 | 17.59 | 17.56 |
| 50 day SMA | 17.72 | 17.7 | 17.69 |
| 100 day SMA | 17.78 | 17.75 | 17.72 |
| 150 day SMA | 17.32 | 17.29 | 17.28 |
| 200 day SMA | 16.7 | 16.68 | 16.65 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
