ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.13 and 17.49

Intraday Target 116.87
Intraday Target 217.03
Intraday Target 317.23
Intraday Target 417.39
Intraday Target 517.59

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (1.24%) 17.08 17.07 - 17.43 1.3981 times
Thu 09 April 2026 16.98 (1.01%) 16.70 16.70 - 17.04 0.626 times
Wed 08 April 2026 16.81 (1.63%) 16.83 16.69 - 17.01 0.938 times
Tue 07 April 2026 16.54 (-0.36%) 16.67 16.39 - 16.67 1.6474 times
Mon 06 April 2026 16.60 (-2.92%) 16.95 16.55 - 17.31 2.0312 times
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1121 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.2142 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 0.8663 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.4807 times
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 0.686 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 0.6403 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.79 and 17.83

Weekly Target 115.96
Weekly Target 216.58
Weekly Target 317.003333333333
Weekly Target 417.62
Weekly Target 518.04

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.6696 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0747 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.503 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.8786 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.5123 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.0805 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.0275 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4618 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0263 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.7657 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.4128 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.79 and 17.83

Monthly Target 115.96
Monthly Target 216.58
Monthly Target 317.003333333333
Monthly Target 417.62
Monthly Target 518.04

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (-1.77%) 17.15 16.39 - 17.43 1.1766 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6589 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9897 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0444 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2502 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1435 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.0599 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6519 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4251 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5999 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3177 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 15.64 and 17.94

Yearly Target 115.12
Yearly Target 216.16
Yearly Target 317.423333333333
Yearly Target 418.46
Yearly Target 519.72

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 10 April 2026 17.19 (-0.98%) 17.55 16.39 - 18.69 0.2223 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4485 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7631 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.519 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.4052 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5571 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.385 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.4077 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2492 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0429 times
Fri 30 December 2016 16.99 (0%) 15.65 14.05 - 19.73 1.973 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.97
20 day DMA 17.17
35 day DMA 17.51
50 day DMA 17.69
100 day DMA 17.44
150 day DMA 17.07
200 day DMA 16.37

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.8716.82
12 day EMA17.031717
20 day EMA17.1717.1717.19
35 day EMA17.3917.417.43
50 day EMA17.6517.6717.7

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8116.87
12 day SMA16.9716.9416.95
20 day SMA17.1717.217.24
35 day SMA17.5117.5317.56
50 day SMA17.6917.7217.75
100 day SMA17.4417.4317.42
150 day SMA17.0717.0517.04
200 day SMA16.3716.3516.34

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top