ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.37
  • 12Day Average: 19.4
  • 20Day Average: 19.36
  • 50Day Average: 19.93
  • 100Day Average: 19.41
  • 150Day Average: 18.89

CAF Indicators & signals

Indicator MACD (12,26,9)

19.39, 19.53, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.92, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 19.22 19.13 to 19.41 0.52% 0.16 times
20 Thu Aug 2026 19.12 18.93 to 19.39 -1.09% 3.54 times
19 Wed Aug 2026 19.33 19.22 to 19.50 -1.23% 1.25 times
18 Tue Aug 2026 19.57 19.33 to 19.75 -0.31% 1.23 times
17 Mon Aug 2026 19.63 19.60 to 19.66 0.82% 0.28 times
14 Fri Aug 2026 19.47 19.45 to 19.61 0.15% 0.25 times
13 Thu Aug 2026 19.44 19.42 to 19.61 0.15% 0.77 times
12 Wed Aug 2026 19.41 19.41 to 19.52 0.26% 0.64 times
11 Tue Aug 2026 19.36 19.36 to 19.47 -0.77% 0.92 times
10 Mon Aug 2026 19.51 19.45 to 19.65 0.26% 0.21 times
07 Fri Aug 2026 19.46 19.42 to 19.78 1.09% 0.9 times
06 Thu Aug 2026 19.25 19.19 to 19.29 0.84% 0.28 times

Technical analysis forecast for CAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAF CAF at this time. Stock is falling and might fall more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.48. However, stock will show a bearish move below 19.2.

Tomorrow's movement Prediction of CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top