NYSE Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.
Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A
Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 12.32 | 12.32 to 12.59 | -2.99% | 1.29 times |
| 21 Thu Nov 2024 | 12.70 | 12.68 to 12.83 | -0.94% | 1.08 times |
| 20 Wed Nov 2024 | 12.82 | 12.81 to 12.86 | -0.31% | 0.32 times |
| 19 Tue Nov 2024 | 12.86 | 12.81 to 12.91 | 0.08% | 1.09 times |
| 18 Mon Nov 2024 | 12.85 | 12.78 to 12.87 | 0.23% | 1.02 times |
| 15 Fri Nov 2024 | 12.82 | 12.70 to 12.83 | 0.16% | 0.2 times |
| 14 Thu Nov 2024 | 12.80 | 12.77 to 13.05 | -1.01% | 1.22 times |
| 13 Wed Nov 2024 | 12.93 | 12.92 to 13.08 | -0.23% | 0.86 times |
| 12 Tue Nov 2024 | 12.96 | 12.93 to 13.15 | -2.19% | 0.64 times |
| 11 Mon Nov 2024 | 13.25 | 13.02 to 13.33 | 0.91% | 0.65 times |
| 08 Fri Nov 2024 | 13.13 | 12.95 to 13.41 | -4.51% | 2.93 times |
| 07 Thu Nov 2024 | 13.75 | 13.25 to 13.80 | 4.8% | 4.75 times |
Technical analysis forecast for CAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAF CAF at this time. Stock is falling and might fall more.
It appears as if CAF CAF gave a large move recently.
Stock of CAF (CAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CAF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.6 or 12.94
Tomorrow's movement Prediction of CAF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance