ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAF Historical charts - Morgan Stanley China A Share Fund Inc.

Historical charts for Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.22
  • 12Day Average: 16.5
  • 20Day Average: 16.28
  • 50Day Average: 16.5
  • 100Day Average: 15.78
  • 150Day Average: 15.01

CAF Indicators & signals

Indicator MACD (12,26,9)

16.73, 16.51, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 40, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.24 17.19 to 17.41 -0.86% 0.73 times
11 Thu Dec 2025 17.39 17.18 to 17.44 0.4% 0.71 times
10 Wed Dec 2025 17.32 17.05 to 17.43 1.41% 1.71 times
09 Tue Dec 2025 17.08 17.06 to 17.13 0.06% 2.64 times
08 Mon Dec 2025 17.07 16.89 to 17.08 4.15% 2.57 times
05 Fri Dec 2025 16.39 16.28 to 16.44 2.25% 0.3 times
04 Thu Dec 2025 16.03 16.00 to 16.10 0.44% 0.38 times
03 Wed Dec 2025 15.96 15.95 to 16.08 -0.31% 0.46 times
02 Tue Dec 2025 16.01 15.99 to 16.12 -0.06% 0.05 times
01 Mon Dec 2025 16.02 16.00 to 16.10 1.01% 0.17 times
28 Fri Nov 2025 15.86 15.70 to 15.92 1.21% 1 times
26 Wed Nov 2025 15.67 15.66 to 15.77 -0.19% 1.12 times

Technical analysis forecast of CAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAF CAF at this time. Stock is rising and might rise more.

It appears as if CAF CAF gave a large move recently.

Stock of CAF (CAF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAF stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.56 as target. However if you take a buy trade in CAF, then use 17.1 as stoploss and 17.8 as target.

Tomorrow's movement Prediction of CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CAF Historical charts - Share Morgan Stanley China A Share Fund Inc.

 

Back to top