NYSE Morgan Stanley China A Share Fund Inc. CAF All indicator, Morgan Stanley China A Share Fund Inc. CAF indicators All technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators All free charts, Morgan Stanley China A Share Fund Inc. CAF indicators All historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.34
Daily Resistance: 16.5
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.25%	16.28	16.39	16.44	16.28	0.46 times
Thu 04 Dec 2025	0.44%	16.00	16.03	16.10	16.00	0.59 times
Wed 03 Dec 2025	-0.31%	15.98	15.96	16.08	15.95	0.72 times
Tue 02 Dec 2025	-0.06%	15.99	16.01	16.12	15.99	0.08 times
Mon 01 Dec 2025	1.01%	16.00	16.02	16.10	16.00	0.26 times
Fri 28 Nov 2025	1.21%	15.70	15.86	15.92	15.70	1.56 times
Wed 26 Nov 2025	-0.19%	15.76	15.67	15.77	15.66	1.75 times
Tue 25 Nov 2025	0.19%	15.75	15.70	15.82	15.70	0.15 times
Mon 24 Nov 2025	-0.82%	15.92	15.67	15.94	15.60	8.38 times
Fri 21 Nov 2025	-0.88%	15.61	15.80	15.95	15.61	1.67 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF All indicator, Morgan Stanley China A Share Fund Inc. CAF indicators All technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators All free charts, Morgan Stanley China A Share Fund Inc. CAF indicators All historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF All indicator, Morgan Stanley China A Share Fund Inc. CAF indicators All technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators All free charts, Morgan Stanley China A Share Fund Inc. CAF indicators All historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morgan Stanley China A Share Fund Inc. CAF ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Morgan Stanley China A Share Fund Inc. CAF are:

ADX	+DY	-DY
17.6	34.5	24.1
6.7	28.6	25
6.7	27.6	24.1
12.5	30	23.3
12.5	29	22.6
6.7	25.8	22.6
6.7	22.6	25.8
0	25	25
0	27.3	27.3
0	30.3	30.3

ADX charts for Morgan Stanley China A Share Fund Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morgan Stanley China A Share Fund Inc. CAF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morgan Stanley China A Share Fund Inc. is 16.13

50 day MA of Morgan Stanley China A Share Fund Inc. is 16.4

100 day MA of Morgan Stanley China A Share Fund Inc. is 15.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Morgan Stanley China A Share Fund Inc. CAF is downtrend

Historical Moving averages values of Morgan Stanley China A Share Fund Inc. CAF are:

Price	20 day	50 day	100 day
16.39	16.13	16.4	15.63
16.03	16.15	16.38	15.61
15.96	16.18	16.38	15.59
16.01	16.21	16.38	15.57
16.02	16.26	16.39	15.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 45540 M

Current day volume is 0.239 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.39	2.25%	0.68%	0.239 times
16.03	0.44%	0.19%	0.305 times
15.96	-0.31%	-0.13%	0.371 times
16.01	-0.06%	0.13%	0.044 times
16.02	1.01%	0.12%	0.134 times
15.86	1.21%	1.02%	0.806 times
15.67	-0.19%	-0.57%	0.905 times
15.70	0.19%	-0.32%	0.077 times
15.67	-0.82%	-1.57%	4.339 times
15.80	-0.88%	1.22%	0.865 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morgan Stanley China A Share Fund Inc. CAF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morgan Stanley China A Share Fund Inc. CAF is: 16.13 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Morgan Stanley China A Share Fund Inc. CAF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.39	16.13	0.36	16.85	15.41
16.03	16.15	0.39	16.92	15.38
15.96	16.18	0.4	16.98	15.38
16.01	16.21	0.4	17.01	15.41
16.02	16.26	0.43	17.12	15.4

Bollinger Bands charts for Morgan Stanley China A Share Fund Inc. CAF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morgan Stanley China A Share Fund Inc. CAF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morgan Stanley China A Share Fund Inc. CAF

14 day Morgan Stanley China A Share Fund Inc. CAF RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of Morgan Stanley China A Share Fund Inc. CAF

Historical values of RSI indicator for Morgan Stanley China A Share Fund Inc. are as follows in descending order:

54.63 51.98 52.92 51.77 50.05 49.86 49.24 47.76 49.23 48.93 48.74 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morgan Stanley China A Share Fund Inc. CAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morgan Stanley China A Share Fund Inc. CAF

12,26,9 day Morgan Stanley China A Share Fund Inc. CAF MACD is: 16.06, 16.16, -0.1

According to MACD indicator, Prices of Morgan Stanley China A Share Fund Inc. CAF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Morgan Stanley China A Share Fund Inc. CAF are:

16.06, 16.16, -0.1
16, 16.14, -0.14
15.99, 16.15, -0.16
15.99, 16.17, -0.18
15.99, 16.18, -0.19
15.99, 16.19, -0.2
16.01, 16.22, -0.21
16.07, 16.26, -0.19
16.14, 16.31, -0.17
16.22, 16.36, -0.14

MACD charts of Morgan Stanley China A Share Fund Inc. CAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morgan Stanley China A Share Fund Inc. CAF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morgan Stanley China A Share Fund Inc. CAF CCI is: 185

According to CCI indicator, Morgan Stanley China A Share Fund Inc. CAF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Morgan Stanley China A Share Fund Inc.

Historical CCI values of Morgan Stanley China A Share Fund Inc. CAF are:

185 37 15 35 35 -62 -119 -101 -103 -80

CCI charts of Morgan Stanley China A Share Fund Inc. CAF are below. Second charts towards left.

Morgan Stanley China A Share Fund Inc. CAF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morgan Stanley China A Share Fund Inc. CAF Stochastics is: 59

According to Stochastics indicator, Buying is coming in Morgan Stanley China A Share Fund Inc.

Morgan Stanley China A Share Fund Inc. CAF is neither over-bought, nor over-sold

Historical Stochastics values of Morgan Stanley China A Share Fund Inc. CAF are:

59 59 59 59 59 59 59 59 59 59

Morgan Stanley China A Share Fund Inc. CAF Stochastics charts are below. Third charts to the left, at the bottom