NYSE Morgan Stanley China A Share Fund Inc. CAF MACD indicator, Morgan Stanley China A Share Fund Inc. CAF indicators MACD technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators MACD free charts, Morgan Stanley China A Share Fund Inc. CAF indicators MACD historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.34
Daily Resistance: 16.5
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.25%	16.28	16.39	16.44	16.28	0.46 times
Thu 04 Dec 2025	0.44%	16.00	16.03	16.10	16.00	0.59 times
Wed 03 Dec 2025	-0.31%	15.98	15.96	16.08	15.95	0.72 times
Tue 02 Dec 2025	-0.06%	15.99	16.01	16.12	15.99	0.08 times
Mon 01 Dec 2025	1.01%	16.00	16.02	16.10	16.00	0.26 times
Fri 28 Nov 2025	1.21%	15.70	15.86	15.92	15.70	1.56 times
Wed 26 Nov 2025	-0.19%	15.76	15.67	15.77	15.66	1.75 times
Tue 25 Nov 2025	0.19%	15.75	15.70	15.82	15.70	0.15 times
Mon 24 Nov 2025	-0.82%	15.92	15.67	15.94	15.60	8.38 times
Fri 21 Nov 2025	-0.88%	15.61	15.80	15.95	15.61	1.67 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF MACD indicator, Morgan Stanley China A Share Fund Inc. CAF indicators MACD technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators MACD free charts, Morgan Stanley China A Share Fund Inc. CAF indicators MACD historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF MACD indicator, Morgan Stanley China A Share Fund Inc. CAF indicators MACD technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators MACD free charts, Morgan Stanley China A Share Fund Inc. CAF indicators MACD historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morgan Stanley China A Share Fund Inc. CAF

12,26,9 day Morgan Stanley China A Share Fund Inc. CAF MACD is: 16.06, 16.16, -0.1

According to MACD indicator, Prices of Morgan Stanley China A Share Fund Inc. CAF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Morgan Stanley China A Share Fund Inc. CAF are:

16.06, 16.16, -0.1
16, 16.14, -0.14
15.99, 16.15, -0.16
15.99, 16.17, -0.18
15.99, 16.18, -0.19
15.99, 16.19, -0.2
16.01, 16.22, -0.21
16.07, 16.26, -0.19
16.14, 16.31, -0.17
16.22, 16.36, -0.14

MACD charts of Morgan Stanley China A Share Fund Inc. CAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.