NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 19.68
Daily Resistance: 20.03
5 Day DMA Moving Average is 19.63
20 Day DMA Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.3%	19.67	19.75	19.95	19.60	0.48 times
Thu 21 May 2026	-0.46%	19.74	19.69	19.78	19.14	0.74 times
Wed 20 May 2026	2.01%	19.60	19.78	19.85	19.50	0.48 times
Tue 19 May 2026	-0.87%	19.49	19.39	19.68	19.39	0.94 times
Mon 18 May 2026	0.05%	19.65	19.56	19.68	19.27	1.36 times
Fri 15 May 2026	-1.46%	19.46	19.55	19.77	19.32	0.56 times
Thu 14 May 2026	-2.07%	20.03	19.84	20.34	19.84	1.79 times
Wed 13 May 2026	1.86%	19.89	20.26	20.47	19.85	1.09 times
Tue 12 May 2026	-0.45%	19.94	19.89	20.56	19.89	1.51 times
Mon 11 May 2026	3.58%	19.38	19.98	20.57	19.14	2.17 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 25096.7 M

Current day volume is 0.92 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.75	0.3%	0.41%	0.92 times
19.69	-0.46%	-0.25%	1.415 times
19.78	2.01%	0.92%	0.924 times
19.39	-0.87%	-0.51%	1.801 times
19.56	0.05%	-0.46%	2.614 times
19.55	-1.46%	0.46%	1.072 times
19.84	-2.07%	-0.95%	3.443 times
20.26	1.86%	1.86%	2.104 times
19.89	-0.45%	-0.25%	2.909 times
19.98	3.58%	3.1%	4.168 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day