NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 19.4
Daily Resistance: 19.84
5 Day DMA Moving Average is 19.24
20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.94%	19.31	19.49	19.75	19.31	0.33 times
Thu 11 Jun 2026	-0.1%	19.18	19.12	19.18	18.95	0.13 times
Wed 10 Jun 2026	-0.83%	19.22	19.14	19.40	19.14	0.38 times
Tue 09 Jun 2026	0.89%	19.35	19.30	19.36	18.93	0.21 times
Mon 08 Jun 2026	-1.59%	19.44	19.13	19.44	19.00	0.73 times
Fri 05 Jun 2026	-2.11%	19.73	19.44	19.76	19.24	1.72 times
Thu 04 Jun 2026	-0.6%	19.98	19.86	20.01	19.79	0.48 times
Wed 03 Jun 2026	-0.75%	20.21	19.98	20.21	19.89	0.32 times
Tue 02 Jun 2026	0.8%	20.01	20.13	20.19	20.00	0.16 times
Mon 01 Jun 2026	-0.79%	19.76	19.97	20.05	19.66	0.46 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 11460 M

Current day volume is 1.379 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.49	1.94%	0.93%	1.379 times
19.12	-0.1%	-0.31%	0.532 times
19.14	-0.83%	-0.42%	1.588 times
19.30	0.89%	-0.26%	0.881 times
19.13	-1.59%	-1.59%	3.098 times
19.44	-2.11%	-1.47%	7.269 times
19.86	-0.6%	-0.6%	2.016 times
19.98	-0.75%	-1.14%	1.37 times
20.13	0.8%	0.6%	0.654 times
19.97	-0.79%	1.06%	1.946 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day