NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.98
Daily Resistance: 17.17
5 Day DMA Moving Average is 16.29
20 Day DMA Moving Average is 16.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.15%	17.04	17.07	17.08	16.89	4.02 times
Fri 05 Dec 2025	2.25%	16.28	16.39	16.44	16.28	0.46 times
Thu 04 Dec 2025	0.44%	16.00	16.03	16.10	16.00	0.59 times
Wed 03 Dec 2025	-0.31%	15.98	15.96	16.08	15.95	0.72 times
Tue 02 Dec 2025	-0.06%	15.99	16.01	16.12	15.99	0.09 times
Mon 01 Dec 2025	1.01%	16.00	16.02	16.10	16.00	0.26 times
Fri 28 Nov 2025	1.21%	15.70	15.86	15.92	15.70	1.56 times
Wed 26 Nov 2025	-0.19%	15.76	15.67	15.77	15.66	1.75 times
Tue 25 Nov 2025	0.19%	15.75	15.70	15.82	15.70	0.15 times
Mon 24 Nov 2025	-0.82%	15.92	15.67	15.94	15.60	8.41 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 44570 M

Current day volume is 2.118 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.07	4.15%	0.18%	2.118 times
16.39	2.25%	0.68%	0.244 times
16.03	0.44%	0.19%	0.312 times
15.96	-0.31%	-0.13%	0.379 times
16.01	-0.06%	0.13%	0.045 times
16.02	1.01%	0.12%	0.137 times
15.86	1.21%	1.02%	0.823 times
15.67	-0.19%	-0.57%	0.924 times
15.70	0.19%	-0.32%	0.079 times
15.67	-0.82%	-1.57%	4.433 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day