NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 19.18
Daily Resistance: 19.46
5 Day DMA Moving Average is 19.37
20 Day DMA Moving Average is 19.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.52%	19.13	19.22	19.41	19.13	0.05 times
Thu 20 Aug 2026	-1.09%	18.93	19.12	19.39	18.93	1.19 times
Wed 19 Aug 2026	-1.23%	19.50	19.33	19.50	19.22	0.42 times
Tue 18 Aug 2026	-0.31%	19.65	19.57	19.75	19.33	0.42 times
Mon 17 Aug 2026	0.82%	19.63	19.63	19.66	19.60	0.1 times
Fri 14 Aug 2026	0.15%	19.47	19.47	19.61	19.45	0.08 times
Thu 13 Aug 2026	0.15%	19.46	19.44	19.61	19.42	0.26 times
Wed 12 Aug 2026	0.26%	19.46	19.41	19.52	19.41	0.22 times
Tue 11 Aug 2026	-0.77%	19.40	19.36	19.47	19.36	0.31 times
Mon 10 Aug 2026	0.26%	19.50	19.51	19.65	19.45	0.07 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 21477.2 M

Current day volume is 0.121 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.22	0.52%	0.47%	0.121 times
19.12	-1.09%	1%	2.724 times
19.33	-1.23%	-0.87%	0.964 times
19.57	-0.31%	-0.41%	0.95 times
19.63	0.82%	0%	0.219 times
19.47	0.15%	0%	0.191 times
19.44	0.15%	-0.1%	0.596 times
19.41	0.26%	-0.26%	0.494 times
19.36	-0.77%	-0.21%	0.708 times
19.51	0.26%	0.05%	0.158 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day