NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.21
Daily Resistance: 20.91
5 Day DMA Moving Average is 20.81
20 Day DMA Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-3.42%	21.21	20.60	21.21	20.51	1.42 times
Wed 01 Jul 2026	1.38%	20.91	21.33	21.41	20.44	1.25 times
Tue 30 Jun 2026	1.64%	20.82	21.04	21.04	20.82	0.72 times
Mon 29 Jun 2026	1.57%	20.46	20.70	20.74	20.46	0.62 times
Fri 26 Jun 2026	-0.15%	20.21	20.38	20.45	19.80	0.79 times
Thu 25 Jun 2026	0.99%	20.29	20.41	20.47	19.08	0.94 times
Wed 24 Jun 2026	0.6%	20.16	20.21	20.36	20.16	1.03 times
Tue 23 Jun 2026	-1.18%	19.85	20.09	20.17	19.85	0.64 times
Mon 22 Jun 2026	2.47%	20.07	20.33	20.35	20.07	1.32 times
Thu 18 Jun 2026	1.69%	19.95	19.84	19.95	19.71	1.8 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 17310 M

Current day volume is 1.97 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.60	-3.42%	-2.88%	1.97 times
21.33	1.38%	2.01%	1.739 times
21.04	1.64%	1.06%	1.005 times
20.70	1.57%	1.17%	0.861 times
20.38	-0.15%	0.84%	1.098 times
20.41	0.99%	0.59%	1.306 times
20.21	0.6%	0.25%	1.433 times
20.09	-1.18%	1.21%	0.895 times
20.33	2.47%	1.3%	1.843 times
19.84	1.69%	-0.55%	2.507 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day