NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 17.69
Daily Resistance: 18.25
5 Day DMA Moving Average is 17.25
20 Day DMA Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.12%	17.59	17.83	18.11	17.55	1.29 times
Mon 13 Apr 2026	1.57%	17.15	17.46	17.52	17.15	6.66 times
Fri 10 Apr 2026	1.24%	17.08	17.19	17.43	17.07	5.36 times
Thu 09 Apr 2026	1.01%	16.70	16.98	17.04	16.70	2.4 times
Wed 08 Apr 2026	1.63%	16.83	16.81	17.01	16.69	3.6 times
Tue 07 Apr 2026	-0.36%	16.67	16.54	16.67	16.39	6.32 times
Mon 06 Apr 2026	-2.92%	16.95	16.60	17.31	16.55	7.79 times
Thu 02 Apr 2026	-1.16%	17.30	17.10	17.38	17.08	0.43 times
Wed 01 Apr 2026	-1.14%	17.15	17.30	17.30	16.65	4.66 times
Tue 31 Mar 2026	3.67%	16.73	17.50	17.57	16.73	3.32 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 24660 M

Current day volume is 1.525 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.83	2.12%	1.36%	1.525 times
17.46	1.57%	1.81%	7.855 times
17.19	1.24%	0.64%	6.322 times
16.98	1.01%	1.68%	2.83 times
16.81	1.63%	-0.12%	4.242 times
16.54	-0.36%	-0.78%	7.449 times
16.60	-2.92%	-2.06%	9.185 times
17.10	-1.16%	-1.16%	0.507 times
17.30	-1.14%	0.87%	5.491 times
17.50	3.67%	4.6%	3.917 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day