NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.15
Daily Resistance: 18.32
5 Day DMA Moving Average is 18.07
20 Day DMA Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.38%	18.15	18.16	18.31	18.14	2.43 times
Mon 09 Feb 2026	0.94%	18.13	18.23	18.26	18.04	1.3 times
Fri 06 Feb 2026	0.73%	17.95	18.06	18.08	17.95	0.39 times
Thu 05 Feb 2026	-0.11%	18.01	17.93	18.07	17.92	1.08 times
Wed 04 Feb 2026	-0.5%	18.16	17.95	18.16	17.92	0.49 times
Tue 03 Feb 2026	-0.55%	18.14	18.04	18.47	17.95	1.07 times
Mon 02 Feb 2026	-1.14%	18.39	18.14	18.39	18.03	1.26 times
Fri 30 Jan 2026	-1.08%	18.45	18.35	18.54	18.25	2.42 times
Thu 29 Jan 2026	-0.16%	18.64	18.55	18.68	18.54	1.69 times
Wed 28 Jan 2026	0.76%	18.55	18.58	18.69	18.45	1.57 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Below are charts of NYSE Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values NYSE

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 31860 M

Current day volume is 2.04 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.16	-0.38%	0.06%	2.04 times
18.23	0.94%	0.55%	1.089 times
18.06	0.73%	0.61%	0.326 times
17.93	-0.11%	-0.44%	0.904 times
17.95	-0.5%	-1.16%	0.414 times
18.04	-0.55%	-0.55%	0.895 times
18.14	-1.14%	-1.36%	1.055 times
18.35	-1.08%	-0.54%	2.028 times
18.55	-0.16%	-0.48%	1.419 times
18.58	0.76%	0.16%	1.312 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day