PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 17.09
Daily Resistance: 17.45
5 Day Moving Average is 17.35
20 Day Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.75%	17.53	17.36	17.53	17.17	159.85%
Mon 29 Dec 2025	0%	17.67	17.23	17.67	17.13	-31.66%
Mon 29 Dec 2025	-2.6%	17.67	17.23	17.67	17.13	-31.66%
Fri 26 Dec 2025	2.67%	17.26	17.69	17.79	17.19	-74.34%
Wed 24 Dec 2025	-0.81%	17.46	17.23	17.46	17.15	-91.36%
Tue 23 Dec 2025	0.17%	17.31	17.37	17.50	17.27	-70.56%
Mon 22 Dec 2025	1.46%	16.98	17.34	17.42	16.83	-34.9%
Fri 19 Dec 2025	0.29%	16.91	17.09	17.15	16.91	-51.92%
Thu 18 Dec 2025	0.83%	16.98	17.04	17.20	16.85	59.91%
Wed 17 Dec 2025	0.18%	16.89	16.90	17.11	16.82	134.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!