PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 17.13
Daily Resistance: 17.49
5 Day Moving Average is 16.82
20 Day Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.24%	17.08	17.19	17.43	17.07	280.66%
Thu 09 Apr 2026	1.01%	16.70	16.98	17.04	16.70	70.43%
Wed 08 Apr 2026	1.63%	16.83	16.81	17.01	16.69	155.4%
Tue 07 Apr 2026	-0.36%	16.67	16.54	16.67	16.39	348.54%
Mon 06 Apr 2026	-2.92%	16.95	16.60	17.31	16.55	453.05%
Thu 02 Apr 2026	-1.16%	17.30	17.10	17.38	17.08	-69.48%
Wed 01 Apr 2026	-1.14%	17.15	17.30	17.30	16.65	230.61%
Tue 31 Mar 2026	3.67%	16.73	17.50	17.57	16.73	135.87%
Mon 30 Mar 2026	0.66%	16.80	16.88	17.16	16.71	30.88%
Fri 27 Mar 2026	-0.18%	16.94	16.77	16.97	16.72	86.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!