PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 20.21
Daily Resistance: 20.91
5 Day Moving Average is 20.81
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-3.42%	21.21	20.60	21.21	20.51	-4.08%
Wed 01 Jul 2026	1.38%	20.91	21.33	21.41	20.44	-15.33%
Tue 30 Jun 2026	1.64%	20.82	21.04	21.04	20.82	-51.06%
Mon 29 Jun 2026	1.57%	20.46	20.70	20.74	20.46	-58.09%
Fri 26 Jun 2026	-0.15%	20.21	20.38	20.45	19.80	-46.55%
Thu 25 Jun 2026	0.99%	20.29	20.41	20.47	19.08	-36.43%
Wed 24 Jun 2026	0.6%	20.16	20.21	20.36	20.16	-30.24%
Tue 23 Jun 2026	-1.18%	19.85	20.09	20.17	19.85	-56.4%
Mon 22 Jun 2026	2.47%	20.07	20.33	20.35	20.07	-10.27%
Thu 18 Jun 2026	1.69%	19.95	19.84	19.95	19.71	22.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!