PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 16.34
Daily Resistance: 16.5
5 Day Moving Average is 16.08
20 Day Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.25%	16.28	16.39	16.44	16.28	-69.66%
Thu 04 Dec 2025	0.44%	16.00	16.03	16.10	16.00	-61.23%
Wed 03 Dec 2025	-0.31%	15.98	15.96	16.08	15.95	-52.87%
Tue 02 Dec 2025	-0.06%	15.99	16.01	16.12	15.99	-94.42%
Mon 01 Dec 2025	1.01%	16.00	16.02	16.10	16.00	-82.99%
Fri 28 Nov 2025	1.21%	15.70	15.86	15.92	15.70	2.35%
Wed 26 Nov 2025	-0.19%	15.76	15.67	15.77	15.66	14.91%
Tue 25 Nov 2025	0.19%	15.75	15.70	15.82	15.70	-90.24%
Mon 24 Nov 2025	-0.82%	15.92	15.67	15.94	15.60	451.1%
Fri 21 Nov 2025	-0.88%	15.61	15.80	15.95	15.61	9.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!