PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.8
Daily Resistance: 19.34
5 Day Moving Average is 18.67
20 Day Moving Average is 17.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.27%	18.88	18.91	19.23	18.69	12.51%
Thu 30 Apr 2026	1.56%	18.69	18.86	18.86	18.60	-2.43%
Wed 29 Apr 2026	0.11%	18.48	18.57	18.74	18.41	5.28%
Tue 28 Apr 2026	0.54%	18.38	18.55	18.77	18.38	10.82%
Mon 27 Apr 2026	0.11%	18.38	18.45	18.49	18.25	1.67%
Fri 24 Apr 2026	0.99%	18.29	18.43	18.47	18.13	0.22%
Thu 23 Apr 2026	0.55%	18.22	18.25	18.32	18.00	-41.46%
Wed 22 Apr 2026	1.62%	18.02	18.15	18.19	17.96	-7.25%
Tue 21 Apr 2026	0.06%	17.78	17.86	18.00	17.78	3.36%
Mon 20 Apr 2026	-1.76%	18.18	17.85	18.20	17.79	46.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!