PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 19.68
Daily Resistance: 20.03
5 Day Moving Average is 19.63
20 Day Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.3%	19.67	19.75	19.95	19.60	-37.29%
Thu 21 May 2026	-0.46%	19.74	19.69	19.78	19.14	-3.63%
Wed 20 May 2026	2.01%	19.60	19.78	19.85	19.50	-37.02%
Tue 19 May 2026	-0.87%	19.49	19.39	19.68	19.39	22.71%
Mon 18 May 2026	0.05%	19.65	19.56	19.68	19.27	78.09%
Fri 15 May 2026	-1.46%	19.46	19.55	19.77	19.32	-26.97%
Thu 14 May 2026	-2.07%	20.03	19.84	20.34	19.84	134.56%
Wed 13 May 2026	1.86%	19.89	20.26	20.47	19.85	43.34%
Tue 12 May 2026	-0.45%	19.94	19.89	20.56	19.89	98.18%
Mon 11 May 2026	3.58%	19.38	19.98	20.57	19.14	183.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!