PVM Price Volume Measure charts Morgan Stanley China A Share Fund Inc. CAF share NYSE Stock Exchange

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 18.15
Daily Resistance: 18.32
5 Day Moving Average is 18.07
20 Day Moving Average is 18.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.38%	18.15	18.16	18.31	18.14	71.9%
Mon 09 Feb 2026	0.94%	18.13	18.23	18.26	18.04	-8.23%
Fri 06 Feb 2026	0.73%	17.95	18.06	18.08	17.95	-72.5%
Thu 05 Feb 2026	-0.11%	18.01	17.93	18.07	17.92	-23.83%
Wed 04 Feb 2026	-0.5%	18.16	17.95	18.16	17.92	-65.09%
Tue 03 Feb 2026	-0.55%	18.14	18.04	18.47	17.95	-24.63%
Mon 02 Feb 2026	-1.14%	18.39	18.14	18.39	18.03	-11.14%
Fri 30 Jan 2026	-1.08%	18.45	18.35	18.54	18.25	70.85%
Thu 29 Jan 2026	-0.16%	18.64	18.55	18.68	18.54	19.54%
Wed 28 Jan 2026	0.76%	18.55	18.58	18.69	18.45	10.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley China A Share Fund Inc. CAF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!