MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 16.17 and 16.32
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.286666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.44 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.27 (0.06%) | 16.37 | 16.22 - 16.37 | 0.4411 times | Thu 22 October 2026 | 16.26 (-3.21%) | 16.14 | 16.13 - 16.36 | 0.5582 times | Wed 21 October 2026 | 16.80 (-0.71%) | 16.90 | 16.80 - 16.91 | 0.1723 times | Tue 20 October 2026 | 16.92 (0.53%) | 16.80 | 16.80 - 16.96 | 0.5376 times | Mon 19 October 2026 | 16.83 (0.6%) | 16.94 | 16.71 - 17.18 | 1.0682 times | Fri 16 October 2026 | 16.73 (-1.88%) | 16.84 | 16.70 - 16.95 | 1.5438 times | Thu 15 October 2026 | 17.05 (2.9%) | 16.79 | 16.75 - 17.37 | 2.7223 times | Wed 14 October 2026 | 16.57 (-4.22%) | 17.00 | 16.57 - 17.18 | 2.4466 times | Tue 13 October 2026 | 17.30 (0.46%) | 17.13 | 17.13 - 17.30 | 0.1792 times | Mon 12 October 2026 | 17.22 (0.12%) | 17.20 | 17.20 - 18.28 | 0.3308 times | Fri 09 October 2026 | 17.20 (-0.92%) | 17.36 | 17.10 - 17.36 | 0.7443 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 15.68 and 16.73
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.27 (-2.75%) | 16.94 | 16.13 - 17.18 | 0.6713 times | Fri 16 October 2026 | 16.73 (-2.73%) | 17.20 | 16.57 - 18.28 | 1.7458 times | Fri 09 October 2026 | 17.20 (-2.77%) | 17.87 | 17.10 - 17.89 | 0.6563 times | Fri 02 October 2026 | 17.69 (-4.17%) | 18.41 | 17.50 - 18.41 | 0.5314 times | Fri 25 September 2026 | 18.46 (0.44%) | 18.53 | 18.26 - 18.92 | 1.406 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.678 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.5747 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 1.0528 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.9029 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.7808 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.7679 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 15.13 and 17.28
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.27 (-8.29%) | 17.69 | 16.13 - 18.28 | 0.2794 times | Wed 30 September 2026 | 17.74 (-6.53%) | 18.98 | 17.51 - 19.08 | 0.2991 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.448 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6928 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.6358 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.452 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.2979 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.7542 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 1.0363 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.1044 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.2866 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 13.56 and 18.84
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.27 (-6.28%) | 17.55 | 16.13 - 21.41 | 0.4247 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4338 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7413 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5018 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.388 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5404 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3626 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.385 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2128 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0098 times | Fri 30 December 2016 | 16.99 (0%) | 18.84 | 16.94 - 19.73 | 0.6984 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.67 | 16.88 |
| 12 day EMA | 16.87 | 16.98 | 17.11 |
| 20 day EMA | 17.18 | 17.28 | 17.39 |
| 35 day EMA | 17.64 | 17.72 | 17.81 |
| 50 day EMA | 18.11 | 18.19 | 18.27 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.71 | 16.87 |
| 12 day SMA | 16.88 | 16.99 | 17.11 |
| 20 day SMA | 17.21 | 17.32 | 17.44 |
| 35 day SMA | 17.76 | 17.83 | 17.91 |
| 50 day SMA | 18.16 | 18.23 | 18.29 |
| 100 day SMA | 19.05 | 19.09 | 19.12 |
| 150 day SMA | 18.86 | 18.87 | 18.88 |
| 200 day SMA | 18.66 | 18.67 | 18.68 |


