ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.88 and 19.43

Intraday Target 118.78
Intraday Target 218.97
Intraday Target 319.333333333333
Intraday Target 419.52
Intraday Target 519.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-0.93%) 19.40 19.15 - 19.70 0.8925 times
Thu 30 July 2026 19.33 (-0.41%) 19.27 19.27 - 19.54 0.7212 times
Wed 29 July 2026 19.41 (-0.72%) 19.51 19.28 - 19.51 0.1928 times
Tue 28 July 2026 19.55 (-2.45%) 19.83 19.30 - 19.83 0.714 times
Mon 27 July 2026 20.04 (0.86%) 20.02 19.85 - 20.26 1.4209 times
Fri 24 July 2026 19.87 (-1.1%) 20.03 19.83 - 20.03 1.478 times
Thu 23 July 2026 20.09 (-0.2%) 20.06 20.04 - 20.19 0.7105 times
Wed 22 July 2026 20.13 (0.05%) 20.20 19.99 - 20.20 0.8354 times
Tue 21 July 2026 20.12 (1.62%) 20.10 20.10 - 20.20 1.9422 times
Mon 20 July 2026 19.80 (1.33%) 19.75 19.75 - 19.92 1.0925 times
Fri 17 July 2026 19.54 (-3.65%) 19.54 19.53 - 19.89 0.6355 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.6 and 19.71

Weekly Target 118.41
Weekly Target 218.78
Weekly Target 319.52
Weekly Target 419.89
Weekly Target 520.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.0187 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.5658 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.7594 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.6281 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.8904 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.05 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.6487 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.7908 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.4016 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 1.2466 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.7771 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.02 and 20.28

Monthly Target 117.64
Monthly Target 218.4
Monthly Target 319.903333333333
Monthly Target 420.66
Monthly Target 522.16

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.5512 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5058 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1552 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8282 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.3956 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8245 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8787 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0236 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.962 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8752 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5484 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.77 and 22.79

Yearly Target 113.96
Yearly Target 216.56
Yearly Target 318.983333333333
Yearly Target 421.58
Yearly Target 524

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (10.31%) 17.55 16.39 - 21.41 0.3827 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4357 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7445 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.504 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3897 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5427 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3686 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.391 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2225 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0186 times
Fri 30 December 2016 16.99 (0%) 16.87 16.65 - 19.73 1.2973 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.78
20 day DMA 20.19
35 day DMA 20.18
50 day DMA 20.05
100 day DMA 19.07
150 day DMA 18.72
200 day DMA 18.17

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5919.72
12 day EMA19.7819.8919.99
20 day EMA19.9620.0420.12
35 day EMA2020.0520.09
50 day EMA19.9619.9920.02

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6419.79
12 day SMA19.7819.9220.06
20 day SMA20.1920.2720.37
35 day SMA20.1820.1820.18
50 day SMA20.0520.0620.06
100 day SMA19.0719.0619.04
150 day SMA18.7218.7118.69
200 day SMA18.1718.1618.15

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top