MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.88 and 19.43
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.88 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (-0.93%) | 19.40 | 19.15 - 19.70 | 0.8925 times | Thu 30 July 2026 | 19.33 (-0.41%) | 19.27 | 19.27 - 19.54 | 0.7212 times | Wed 29 July 2026 | 19.41 (-0.72%) | 19.51 | 19.28 - 19.51 | 0.1928 times | Tue 28 July 2026 | 19.55 (-2.45%) | 19.83 | 19.30 - 19.83 | 0.714 times | Mon 27 July 2026 | 20.04 (0.86%) | 20.02 | 19.85 - 20.26 | 1.4209 times | Fri 24 July 2026 | 19.87 (-1.1%) | 20.03 | 19.83 - 20.03 | 1.478 times | Thu 23 July 2026 | 20.09 (-0.2%) | 20.06 | 20.04 - 20.19 | 0.7105 times | Wed 22 July 2026 | 20.13 (0.05%) | 20.20 | 19.99 - 20.20 | 0.8354 times | Tue 21 July 2026 | 20.12 (1.62%) | 20.10 | 20.10 - 20.20 | 1.9422 times | Mon 20 July 2026 | 19.80 (1.33%) | 19.75 | 19.75 - 19.92 | 1.0925 times | Fri 17 July 2026 | 19.54 (-3.65%) | 19.54 | 19.53 - 19.89 | 0.6355 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.6 and 19.71
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.0187 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 1.5658 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 0.7594 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.6281 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 0.8904 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 1.05 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.6487 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.7908 times | Fri 05 June 2026 | 19.44 (-3.43%) | 19.76 | 19.24 - 20.21 | 1.4016 times | Fri 29 May 2026 | 20.13 (1.92%) | 19.75 | 19.62 - 20.25 | 1.2466 times | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 1.7771 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.02 and 20.28
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.5512 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5058 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.1552 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.8282 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.3956 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8245 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.8787 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0236 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 0.962 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.8752 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.5484 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.77 and 22.79
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.15 (10.31%) | 17.55 | 16.39 - 21.41 | 0.3827 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4357 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7445 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.504 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3897 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5427 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3686 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.391 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2225 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0186 times | Fri 30 December 2016 | 16.99 (0%) | 16.87 | 16.65 - 19.73 | 1.2973 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.59 | 19.72 |
| 12 day EMA | 19.78 | 19.89 | 19.99 |
| 20 day EMA | 19.96 | 20.04 | 20.12 |
| 35 day EMA | 20 | 20.05 | 20.09 |
| 50 day EMA | 19.96 | 19.99 | 20.02 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.64 | 19.79 |
| 12 day SMA | 19.78 | 19.92 | 20.06 |
| 20 day SMA | 20.19 | 20.27 | 20.37 |
| 35 day SMA | 20.18 | 20.18 | 20.18 |
| 50 day SMA | 20.05 | 20.06 | 20.06 |
| 100 day SMA | 19.07 | 19.06 | 19.04 |
| 150 day SMA | 18.72 | 18.71 | 18.69 |
| 200 day SMA | 18.17 | 18.16 | 18.15 |


