Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.23 and 20.49
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.42 (-0.68%) | 20.55 | 20.29 - 20.55 | 0.5969 times | Mon 06 July 2026 | 20.56 (-0.19%) | 20.44 | 20.44 - 20.65 | 0.6019 times | Thu 02 July 2026 | 20.60 (-3.42%) | 21.21 | 20.51 - 21.21 | 1.6823 times | Wed 01 July 2026 | 21.33 (1.38%) | 20.91 | 20.44 - 21.41 | 1.485 times | Tue 30 June 2026 | 21.04 (1.64%) | 20.82 | 20.82 - 21.04 | 0.8584 times | Mon 29 June 2026 | 20.70 (1.57%) | 20.46 | 20.46 - 20.74 | 0.7351 times | Fri 26 June 2026 | 20.38 (-0.15%) | 20.21 | 19.80 - 20.45 | 0.9373 times | Thu 25 June 2026 | 20.41 (0.99%) | 20.29 | 19.08 - 20.47 | 1.1149 times | Wed 24 June 2026 | 20.21 (0.6%) | 20.16 | 20.16 - 20.36 | 1.2235 times | Tue 23 June 2026 | 20.09 (-1.18%) | 19.85 | 19.85 - 20.17 | 0.7647 times | Mon 22 June 2026 | 20.33 (2.47%) | 20.07 | 20.07 - 20.35 | 1.5738 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 20.18 and 20.54
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.42 (-0.87%) | 20.44 | 20.29 - 20.65 | 0.1586 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 0.6296 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 0.7425 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.4587 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.5592 times | Fri 05 June 2026 | 19.44 (-3.43%) | 19.76 | 19.24 - 20.21 | 0.9911 times | Fri 29 May 2026 | 20.13 (1.92%) | 19.75 | 19.62 - 20.25 | 0.8815 times | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 1.2567 times | Fri 15 May 2026 | 19.55 (1.35%) | 19.38 | 19.14 - 20.57 | 2.2426 times | Fri 08 May 2026 | 19.29 (2.01%) | 18.99 | 18.85 - 19.45 | 2.0795 times | Fri 01 May 2026 | 18.91 (2.6%) | 18.38 | 18.25 - 19.23 | 1.4296 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 19.8 and 20.92
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.42 (-2.95%) | 20.91 | 20.29 - 21.41 | 0.1033 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5298 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.21 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.9148 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.4618 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8636 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9203 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0721 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0076 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9167 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.5744 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 18.41 and 23.43
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.42 (17.63%) | 17.55 | 16.39 - 21.41 | 0.3594 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4367 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7463 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5052 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3906 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5441 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3719 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.3944 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2279 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0235 times | Fri 30 December 2016 | 16.99 (0%) | 17.10 | 16.40 - 19.73 | 1.4378 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.7 | 20.77 |
| 12 day EMA | 20.45 | 20.46 | 20.44 |
| 20 day EMA | 20.25 | 20.23 | 20.19 |
| 35 day EMA | 19.92 | 19.89 | 19.85 |
| 50 day EMA | 19.69 | 19.66 | 19.62 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.85 | 20.81 |
| 12 day SMA | 20.49 | 20.42 | 20.33 |
| 20 day SMA | 20.05 | 20 | 19.96 |
| 35 day SMA | 19.95 | 19.93 | 19.92 |
| 50 day SMA | 19.72 | 19.68 | 19.63 |
| 100 day SMA | 18.69 | 18.67 | 18.64 |
| 150 day SMA | 18.29 | 18.26 | 18.23 |
| 200 day SMA | 17.81 | 17.79 | 17.76 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
