ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.19 and 18.33

Intraday Target 118.08
Intraday Target 218.16
Intraday Target 318.223333333333
Intraday Target 418.3
Intraday Target 518.36

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.566 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 2.3436 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.2185 times
Fri 11 September 2026 18.41 (0.11%) 18.51 18.41 - 18.53 0.2284 times
Thu 10 September 2026 18.39 (-0.97%) 18.47 18.32 - 18.50 0.6356 times
Wed 09 September 2026 18.57 (-0.21%) 18.65 18.57 - 18.68 0.4767 times
Tue 08 September 2026 18.61 (-1.17%) 18.80 18.57 - 18.80 2.0854 times
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 1.8769 times
Thu 03 September 2026 18.77 (-0.95%) 18.91 18.65 - 18.91 0.8441 times
Wed 02 September 2026 18.95 (-0.11%) 18.78 18.78 - 19.00 0.7249 times
Tue 01 September 2026 18.97 (-0.05%) 18.98 18.97 - 19.08 0.2383 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.73 and 18.58

Weekly Target 117.56
Weekly Target 217.9
Weekly Target 318.413333333333
Weekly Target 418.75
Weekly Target 519.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (-0.98%) 18.27 18.08 - 18.93 0.4011 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.4393 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.8047 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.6901 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.3611 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.587 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.1026 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.4057 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.1607 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 1.0479 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.8667 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.66 and 18.66

Monthly Target 117.46
Monthly Target 217.85
Monthly Target 318.463333333333
Monthly Target 418.85
Monthly Target 519.46

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (-3.95%) 18.98 18.08 - 19.08 0.133 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4128 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6384 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5859 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.338 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.1174 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6164 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9549 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0177 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1855 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1142 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.31 and 22.33

Yearly Target 113.66
Yearly Target 215.94
Yearly Target 318.676666666667
Yearly Target 420.96
Yearly Target 523.7

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (5.01%) 17.55 16.39 - 21.41 0.407 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4346 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7426 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5027 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3887 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5414 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3651 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3875 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2169 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0135 times
Fri 30 December 2016 16.99 (0%) 18.02 16.94 - 19.73 0.9308 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.6
20 day DMA 18.78
35 day DMA 19.01
50 day DMA 19.41
100 day DMA 19.56
150 day DMA 18.93
200 day DMA 18.57

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3618.47
12 day EMA18.5418.618.68
20 day EMA18.7518.818.87
35 day EMA19.0719.1219.18
50 day EMA19.4119.4619.51

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.46
12 day SMA18.618.6618.74
20 day SMA18.7818.8518.92
35 day SMA19.0119.0519.1
50 day SMA19.4119.4519.5
100 day SMA19.5619.5619.56
150 day SMA18.9318.9318.93
200 day SMA18.5718.5618.55

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top