ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.68 and 26.16

Intraday Target 125.55
Intraday Target 225.81
Intraday Target 326.026666666667
Intraday Target 426.29
Intraday Target 526.51

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 01 May 2026 26.08 (0.38%) 26.10 25.76 - 26.24 1.0059 times
Thu 30 April 2026 25.98 (1.29%) 25.85 25.71 - 25.98 0.6718 times
Wed 29 April 2026 25.65 (-0.08%) 25.73 25.63 - 25.82 0.8346 times
Tue 28 April 2026 25.67 (-0.81%) 25.75 25.59 - 25.84 1.1281 times
Mon 27 April 2026 25.88 (0.27%) 25.90 25.65 - 25.90 1.1722 times
Fri 24 April 2026 25.81 (1.14%) 25.46 25.46 - 25.92 1.6573 times
Thu 23 April 2026 25.52 (0.12%) 25.59 25.39 - 25.71 1.1637 times
Wed 22 April 2026 25.49 (0.28%) 25.50 25.41 - 25.61 0.7532 times
Tue 21 April 2026 25.42 (-0.39%) 25.48 25.40 - 25.65 0.8329 times
Mon 20 April 2026 25.52 (0.28%) 25.52 25.20 - 25.52 0.7803 times
Fri 17 April 2026 25.45 (1.27%) 25.29 25.18 - 25.52 0.9822 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.84 and 26.49

Weekly Target 125.32
Weekly Target 225.7
Weekly Target 325.97
Weekly Target 426.35
Weekly Target 526.62

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.924 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.996 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.9686 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.3215 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.347 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.4672 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.6229 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.0018 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.7439 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.6071 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.5022 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.68 and 26.16

Monthly Target 125.55
Monthly Target 225.81
Monthly Target 326.026666666667
Monthly Target 426.29
Monthly Target 526.51

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 01 May 2026 26.08 (0.38%) 26.10 25.76 - 26.24 0.0537 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.2581 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.3007 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7717 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2789 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.2411 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8605 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.1328 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.111 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9915 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1886 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.43 and 27.89

Yearly Target 121.57
Yearly Target 223.83
Yearly Target 325.033333333333
Yearly Target 427.29
Yearly Target 528.49

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 01 May 2026 26.08 (4.65%) 25.02 22.78 - 26.24 0.283 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8234 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.9103 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0474 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.3365 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8539 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2373 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9582 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3875 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1626 times
Fri 30 December 2016 18.42 (0%) 17.01 16.96 - 19.45 0.9894 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.63
20 day DMA 25.2
35 day DMA 24.53
50 day DMA 24.74
100 day DMA 25.03
150 day DMA 25.13
200 day DMA 24.97

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.7725.66
12 day EMA25.5825.4925.4
20 day EMA25.2925.2125.13
35 day EMA25.1325.0725.02
50 day EMA24.924.8524.8

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.825.71
12 day SMA25.6325.5625.49
20 day SMA25.225.0724.95
35 day SMA24.5324.4924.46
50 day SMA24.7424.7324.71
100 day SMA25.0325.0225.02
150 day SMA25.1325.1325.12
200 day SMA24.9724.9624.95

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top