ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 24.47 and 24.74

Intraday Target 124.41
Intraday Target 224.52
Intraday Target 324.676666666667
Intraday Target 424.79
Intraday Target 524.95

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (-0.65%) 24.76 24.56 - 24.83 0.8164 times
Thu 09 April 2026 24.80 (1.6%) 24.46 24.35 - 24.86 1.2749 times
Wed 08 April 2026 24.41 (3.56%) 24.29 24.04 - 24.43 1.0441 times
Tue 07 April 2026 23.57 (-0.38%) 23.66 23.33 - 23.78 0.4571 times
Mon 06 April 2026 23.66 (0.38%) 23.57 23.54 - 23.80 0.7042 times
Thu 02 April 2026 23.57 (-0.25%) 23.28 22.93 - 23.63 0.9329 times
Wed 01 April 2026 23.63 (1.16%) 23.36 23.35 - 23.81 0.7137 times
Tue 31 March 2026 23.36 (1.88%) 22.97 22.97 - 23.46 0.9668 times
Mon 30 March 2026 22.93 (0.13%) 23.18 22.78 - 23.28 1.7663 times
Fri 27 March 2026 22.90 (-1.93%) 23.22 22.80 - 23.34 1.3236 times
Thu 26 March 2026 23.35 (-1.23%) 23.40 23.33 - 23.60 0.935 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 23.99 and 25.52

Weekly Target 122.75
Weekly Target 223.69
Weekly Target 324.276666666667
Weekly Target 425.22
Weekly Target 525.81

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.5609 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.5911 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.733 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.7357 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.1833 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.8786 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.7171 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.5932 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1423 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.8648 times
Fri 06 February 2026 25.39 (-0.24%) 25.37 24.88 - 25.61 0.9598 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 23.79 and 25.72

Monthly Target 122.21
Monthly Target 223.43
Monthly Target 324.143333333333
Monthly Target 425.36
Monthly Target 526.07

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (5.48%) 23.36 22.93 - 24.86 0.4896 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2525 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7431 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2315 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.195 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8286 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0907 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0698 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9547 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1445 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0796 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 22.23 and 25.19

Yearly Target 121.43
Yearly Target 223.03
Yearly Target 324.386666666667
Yearly Target 425.99
Yearly Target 527.35

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 10 April 2026 24.64 (-1.12%) 25.02 22.78 - 25.74 0.2354 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8274 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.9148 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0525 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.343 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8581 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2434 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9629 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3943 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1683 times
Fri 30 December 2016 18.42 (0%) 16.78 15.84 - 19.45 1.0541 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.71
20 day DMA 23.78
35 day DMA 24.4
50 day DMA 24.69
100 day DMA 24.98
150 day DMA 25.08
200 day DMA 24.83

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.1523.82
12 day EMA24.0123.8923.72
20 day EMA24.0423.9823.89
35 day EMA24.324.2824.25
50 day EMA24.7224.7224.72

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.222423.77
12 day SMA23.7123.623.48
20 day SMA23.7823.7923.79
35 day SMA24.424.4224.44
50 day SMA24.6924.7124.72
100 day SMA24.9824.9824.99
150 day SMA25.0825.0825.08
200 day SMA24.8324.8224.81

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top