ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.48 and 26.86

Intraday Target 126.19
Intraday Target 226.38
Intraday Target 326.566666666667
Intraday Target 426.76
Intraday Target 526.95

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (0.53%) 26.40 26.37 - 26.75 0.7957 times
Thu 11 June 2026 26.44 (1.54%) 26.08 26.07 - 26.49 0.8893 times
Wed 10 June 2026 26.04 (-0.91%) 26.33 25.99 - 26.54 1.0253 times
Tue 09 June 2026 26.28 (-0.64%) 26.58 25.94 - 26.73 1.2037 times
Mon 08 June 2026 26.45 (0.19%) 26.74 26.42 - 26.99 0.8966 times
Fri 05 June 2026 26.40 (-2.62%) 26.95 26.30 - 27.00 1.723 times
Thu 04 June 2026 27.11 (0.15%) 27.05 26.92 - 27.24 0.7342 times
Wed 03 June 2026 27.07 (0.04%) 27.08 26.79 - 27.19 1.2257 times
Tue 02 June 2026 27.06 (0.59%) 26.93 26.82 - 27.15 0.6479 times
Mon 01 June 2026 26.90 (-0.11%) 26.88 26.78 - 26.95 0.8586 times
Fri 29 May 2026 26.93 (0.11%) 26.87 26.82 - 26.99 0.8015 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.74 and 26.79

Weekly Target 125.45
Weekly Target 226.02
Weekly Target 326.503333333333
Weekly Target 427.07
Weekly Target 527.55

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.0041 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.0831 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9229 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.5865 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.7864 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.6707 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.8661 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9336 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.9079 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.2387 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.2626 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.61 and 26.91

Monthly Target 125.29
Monthly Target 225.93
Monthly Target 326.586666666667
Monthly Target 427.23
Monthly Target 527.89

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (-1.3%) 26.88 25.94 - 27.24 0.5807 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1538 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1795 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2195 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6921 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.199 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0904 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8067 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0367 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0416 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.8976 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.68 and 29.14

Yearly Target 121.07
Yearly Target 223.83
Yearly Target 325.533333333333
Yearly Target 428.29
Yearly Target 529.99

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (6.66%) 25.02 22.78 - 27.24 0.3908 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8087 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8944 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0283 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2829 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8382 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2402 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9604 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3907 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1653 times
Fri 30 December 2016 18.42 (0%) 17.75 17.46 - 19.45 0.8379 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.68
20 day DMA 26.61
35 day DMA 26.46
50 day DMA 25.97
100 day DMA 25.42
150 day DMA 25.37
200 day DMA 25.3

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.426.38
12 day EMA26.5426.5326.55
20 day EMA26.526.4926.49
35 day EMA26.1626.1426.12
50 day EMA25.7825.7525.72

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3226.46
12 day SMA26.6826.6926.71
20 day SMA26.6126.6326.65
35 day SMA26.4626.4326.4
50 day SMA25.9725.9125.85
100 day SMA25.4225.4125.4
150 day SMA25.3725.3725.37
200 day SMA25.325.2925.28

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top