ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.2 and 25.51

Intraday Target 125.13
Intraday Target 225.27
Intraday Target 325.44
Intraday Target 425.58
Intraday Target 525.75

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Wed 14 January 2026 25.41 (-0.82%) 25.54 25.30 - 25.61 0.3484 times
Tue 13 January 2026 25.62 (-0.27%) 25.65 25.57 - 25.74 0.4857 times
Mon 12 January 2026 25.69 (0.31%) 25.43 25.28 - 25.74 0.908 times
Fri 09 January 2026 25.61 (0.59%) 25.50 25.44 - 25.71 1.5053 times
Thu 08 January 2026 25.46 (0.32%) 25.34 25.23 - 25.49 1.905 times
Wed 07 January 2026 25.38 (0.36%) 25.37 25.32 - 25.54 1.1192 times
Tue 06 January 2026 25.29 (0.68%) 25.06 25.05 - 25.39 1.0256 times
Mon 05 January 2026 25.12 (0.6%) 25.09 25.02 - 25.21 1.0543 times
Fri 02 January 2026 24.97 (0.2%) 25.02 24.83 - 25.30 0.6395 times
Wed 31 December 2025 24.92 (-0.32%) 25.05 24.90 - 25.16 1.009 times
Mon 29 December 2025 25.00 (0%) 25.05 24.88 - 25.09 1.2986 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.12 and 25.58

Weekly Target 125.02
Weekly Target 225.21
Weekly Target 325.476666666667
Weekly Target 425.67
Weekly Target 525.94

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Wed 14 January 2026 25.41 (-0.78%) 25.43 25.28 - 25.74 0.4699 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.7826 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.7949 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.3503 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.8693 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.2424 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 1.0296 times
Fri 05 December 2025 25.63 (-0.04%) 25.61 25.27 - 25.71 1.4592 times
Fri 28 November 2025 25.64 (3.97%) 24.83 24.72 - 25.69 0.585 times
Fri 21 November 2025 24.66 (-2.07%) 25.19 24.41 - 25.30 1.4169 times
Fri 14 November 2025 25.18 (-0.94%) 25.50 25.03 - 25.82 1.0223 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.12 and 26.03

Monthly Target 124.42
Monthly Target 224.91
Monthly Target 325.326666666667
Monthly Target 425.82
Monthly Target 526.24

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 14 January 2026 25.41 (1.97%) 25.02 24.83 - 25.74 0.5037 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1576 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8026 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0566 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0363 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9248 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1087 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0458 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8597 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.5042 times
Mon 31 March 2025 22.13 (-7.75%) 24.21 21.71 - 24.22 1.1949 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 25.12 and 26.03

Yearly Target 124.42
Yearly Target 224.91
Yearly Target 325.326666666667
Yearly Target 425.82
Yearly Target 526.24

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 14 January 2026 25.41 (1.97%) 25.02 24.83 - 25.74 0.0336 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8445 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.9337 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0743 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.3708 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8758 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2691 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9828 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.4231 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1924 times
Fri 30 December 2016 18.42 (2.56%) 17.75 15.58 - 19.45 1.1897 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.29
20 day DMA 25.21
35 day DMA 25.28
50 day DMA 25.29
100 day DMA 25.19
150 day DMA 24.74
200 day DMA 24.06

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5425.5
12 day EMA25.3825.3725.33
20 day EMA25.3425.3325.3
35 day EMA25.325.2925.27
50 day EMA25.3525.3525.34

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5525.49
12 day SMA25.2925.325.29
20 day SMA25.2125.1725.14
35 day SMA25.2825.2625.23
50 day SMA25.2925.325.3
100 day SMA25.1925.1725.16
150 day SMA24.7424.7324.71
200 day SMA24.0624.0424.03

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top