AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NIE
- NIE Experts view
- Tomorrow's Movement NIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiEquity
Strong intraday Stock price targets for AllianzgiEquity are 23.87 and 24.32
Intraday Target 1 | 23.53 |
Intraday Target 2 | 23.76 |
Intraday Target 3 | 23.98 |
Intraday Target 4 | 24.21 |
Intraday Target 5 | 24.43 |
Daily price and volume Allianzgi Equity
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.99 (0.76%) | 23.83 | 23.75 - 24.20 | 0.8632 times |
Thu 27 February 2025 | 23.81 (-0.87%) | 24.07 | 23.75 - 24.25 | 0.794 times |
Wed 26 February 2025 | 24.02 (-0.33%) | 24.10 | 24.00 - 24.53 | 1.1273 times |
Tue 25 February 2025 | 24.10 (-1.35%) | 24.50 | 24.01 - 24.55 | 1.6081 times |
Mon 24 February 2025 | 24.43 (-0.85%) | 24.75 | 24.07 - 24.92 | 1.9031 times |
Fri 21 February 2025 | 24.64 (-1.04%) | 25.00 | 24.43 - 25.19 | 1.2621 times |
Thu 20 February 2025 | 24.90 (-0.6%) | 25.00 | 24.75 - 25.20 | 0.5901 times |
Wed 19 February 2025 | 25.05 (0%) | 24.99 | 24.89 - 25.19 | 0.5245 times |
Wed 19 February 2025 | 25.05 (-0.08%) | 24.99 | 24.89 - 25.19 | 0.5245 times |
Tue 18 February 2025 | 25.07 (-0.4%) | 25.16 | 24.88 - 25.19 | 0.8031 times |
Fri 14 February 2025 | 25.17 (0.52%) | 25.07 | 25.01 - 25.18 | 0.6247 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 23.29 and 24.46
Weekly Target 1 | 23.05 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 24.22 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Allianzgi Equity
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.99 (-2.64%) | 24.75 | 23.75 - 24.92 | 1.7917 times |
Fri 21 February 2025 | 24.64 (-1.64%) | 24.99 | 24.43 - 25.20 | 0.6763 times |
Wed 19 February 2025 | 25.05 (-0.48%) | 25.16 | 24.88 - 25.19 | 0.3778 times |
Fri 14 February 2025 | 25.17 (0.88%) | 25.06 | 24.75 - 25.18 | 0.9132 times |
Fri 07 February 2025 | 24.95 (0.16%) | 24.55 | 24.50 - 25.18 | 1.1879 times |
Fri 31 January 2025 | 24.91 (-0.4%) | 24.65 | 24.61 - 25.24 | 1.3237 times |
Fri 24 January 2025 | 25.01 (1.46%) | 24.87 | 24.71 - 25.35 | 1.2091 times |
Fri 17 January 2025 | 24.65 (0%) | 24.81 | 24.55 - 24.90 | 0.3586 times |
Fri 17 January 2025 | 24.65 (4.14%) | 23.46 | 23.41 - 24.90 | 1.787 times |
Mon 13 January 2025 | 23.67 (0.13%) | 23.46 | 23.41 - 24.06 | 0.3747 times |
Fri 10 January 2025 | 23.64 (-2.23%) | 24.16 | 23.56 - 24.26 | 0.5582 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 23.15 and 24.6
Monthly Target 1 | 22.86 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 24.313333333333 |
Monthly Target 4 | 24.88 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Allianzgi Equity
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7259 times |
Fri 31 January 2025 | 24.91 (1.01%) | 24.77 | 23.41 - 25.35 | 1.12 times |
Tue 31 December 2024 | 24.66 (1.36%) | 25.14 | 23.27 - 25.44 | 0.8401 times |
Tue 26 November 2024 | 24.33 (6.11%) | 22.93 | 22.92 - 24.39 | 0.9032 times |
Thu 31 October 2024 | 22.93 (-0.35%) | 22.98 | 22.62 - 23.79 | 0.8858 times |
Mon 30 September 2024 | 23.01 (1.5%) | 22.61 | 22.07 - 23.15 | 1.0996 times |
Fri 30 August 2024 | 22.67 (0.53%) | 22.61 | 20.75 - 22.84 | 1.2024 times |
Wed 31 July 2024 | 22.55 (-2.97%) | 23.35 | 22.21 - 23.87 | 1.163 times |
Fri 28 June 2024 | 23.24 (3.89%) | 22.42 | 22.29 - 23.88 | 1.1321 times |
Fri 31 May 2024 | 22.37 (2.9%) | 21.73 | 21.68 - 22.77 | 0.928 times |
Tue 30 April 2024 | 21.74 (-2.9%) | 22.32 | 21.36 - 22.80 | 1.1062 times |
Yearly price and charts AllianzgiEquity
Strong yearly Stock price targets for AllianzgiEquity NIE are 22.73 and 24.67
Yearly Target 1 | 22.31 |
Yearly Target 2 | 23.15 |
Yearly Target 3 | 24.25 |
Yearly Target 4 | 25.09 |
Yearly Target 5 | 26.19 |
Yearly price and volumes Allianzgi Equity
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 23.99 (-2.72%) | 24.77 | 23.41 - 25.35 | 0.1309 times |
Tue 31 December 2024 | 24.66 (17.93%) | 20.94 | 20.39 - 25.44 | 0.8988 times |
Fri 29 December 2023 | 20.91 (14.7%) | 18.39 | 18.05 - 21.94 | 1.0275 times |
Fri 30 December 2022 | 18.23 (-39.52%) | 30.14 | 18.02 - 30.43 | 1.3112 times |
Fri 31 December 2021 | 30.14 (6.58%) | 28.50 | 26.34 - 32.27 | 0.8377 times |
Thu 31 December 2020 | 28.28 (24.8%) | 22.81 | 14.62 - 28.47 | 1.2139 times |
Tue 31 December 2019 | 22.66 (22.22%) | 18.39 | 18.29 - 23.20 | 0.9401 times |
Mon 31 December 2018 | 18.54 (-12.38%) | 21.21 | 17.14 - 23.96 | 1.3612 times |
Wed 27 December 2017 | 21.16 (14.88%) | 18.55 | 18.54 - 21.74 | 1.1406 times |
Fri 30 December 2016 | 18.42 (2.56%) | 17.75 | 15.58 - 19.45 | 1.138 times |
Thu 31 December 2015 | 17.96 (0%) | 17.73 | 16.93 - 18.96 | 0.2605 times |
Indicator Analysis of AllianzgiEquity
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.
AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.
AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.61 |
20 day DMA | 24.72 |
35 day DMA | 24.71 |
50 day DMA | 24.57 |
100 day DMA | 24.12 |
150 day DMA | 23.56 |
200 day DMA | 23.41 |
EMA (exponential moving average) of Allianzgi Equity NIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.17 | 24.35 |
12 day EMA | 24.42 | 24.5 | 24.62 |
20 day EMA | 24.56 | 24.62 | 24.7 |
35 day EMA | 24.55 | 24.58 | 24.63 |
50 day EMA | 24.47 | 24.49 | 24.52 |
SMA (simple moving average) of Allianzgi Equity NIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.2 | 24.42 |
12 day SMA | 24.61 | 24.68 | 24.78 |
20 day SMA | 24.72 | 24.77 | 24.83 |
35 day SMA | 24.71 | 24.7 | 24.7 |
50 day SMA | 24.57 | 24.56 | 24.55 |
100 day SMA | 24.12 | 24.11 | 24.1 |
150 day SMA | 23.56 | 23.55 | 23.54 |
200 day SMA | 23.41 | 23.4 | 23.39 |