ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 24.78 and 25.11

Intraday Target 124.71
Intraday Target 224.84
Intraday Target 325.04
Intraday Target 425.17
Intraday Target 525.37

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 12 December 2025 24.97 (-0.87%) 25.16 24.91 - 25.24 0.6424 times
Thu 11 December 2025 25.19 (-2.17%) 25.28 25.02 - 25.28 1.0101 times
Wed 10 December 2025 25.75 (0.74%) 25.56 25.50 - 25.75 0.9251 times
Tue 09 December 2025 25.56 (-0.04%) 25.58 25.43 - 25.65 0.662 times
Mon 08 December 2025 25.57 (-0.23%) 25.63 25.44 - 25.72 0.8974 times
Fri 05 December 2025 25.63 (0.47%) 25.62 25.59 - 25.71 0.9431 times
Thu 04 December 2025 25.51 (0.04%) 25.52 25.27 - 25.70 2.138 times
Wed 03 December 2025 25.50 (-0.16%) 25.43 25.42 - 25.62 0.9513 times
Tue 02 December 2025 25.54 (-0.12%) 25.59 25.52 - 25.70 0.9448 times
Mon 01 December 2025 25.57 (-0.27%) 25.61 25.40 - 25.61 0.8859 times
Fri 28 November 2025 25.64 (1.1%) 25.50 25.36 - 25.69 0.3383 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.52 and 25.36

Weekly Target 124.37
Weekly Target 224.67
Weekly Target 325.21
Weekly Target 425.51
Weekly Target 526.05

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 1.0143 times
Fri 05 December 2025 25.63 (-0.04%) 25.61 25.27 - 25.71 1.4375 times
Fri 28 November 2025 25.64 (3.97%) 24.83 24.72 - 25.69 0.5763 times
Fri 21 November 2025 24.66 (-2.07%) 25.19 24.41 - 25.30 1.3958 times
Fri 14 November 2025 25.18 (-0.94%) 25.50 25.03 - 25.82 1.0071 times
Fri 07 November 2025 25.42 (-1.97%) 25.83 25.19 - 25.91 0.8276 times
Fri 31 October 2025 25.93 (0%) 25.95 25.84 - 26.00 0.1194 times
Fri 31 October 2025 25.93 (2.25%) 25.60 25.51 - 26.00 1.1738 times
Fri 24 October 2025 25.36 (0.36%) 25.43 24.91 - 25.57 1.3738 times
Fri 17 October 2025 25.27 (-0.39%) 25.40 25.12 - 25.75 1.0744 times
Tue 07 October 2025 25.37 (0.55%) 25.25 25.20 - 25.49 0.48 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.52 and 25.36

Monthly Target 124.37
Monthly Target 224.67
Monthly Target 325.21
Monthly Target 425.51
Monthly Target 526.05

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 12 December 2025 24.97 (-2.61%) 25.61 24.91 - 25.75 0.5144 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7986 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0513 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0311 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9202 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1031 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0405 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8554 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.4966 times
Mon 31 March 2025 22.13 (-7.75%) 24.21 21.71 - 24.22 1.1889 times
Fri 28 February 2025 23.99 (-3.69%) 24.55 23.75 - 25.20 0.7783 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 21.76 and 29.22

Yearly Target 115.71
Yearly Target 220.34
Yearly Target 323.17
Yearly Target 427.8
Yearly Target 530.63

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 12 December 2025 24.97 (1.26%) 24.77 18.54 - 26.00 0.7214 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8401 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 0.9666 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2334 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.7881 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.1419 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.8843 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.2805 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.073 times
Fri 30 December 2016 18.42 (2.56%) 17.75 15.58 - 19.45 1.0705 times
Thu 31 December 2015 17.96 (0%) 17.73 17.73 - 18.96 0.1911 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.48
20 day DMA 25.23
35 day DMA 25.42
50 day DMA 25.39
100 day DMA 24.98
150 day DMA 24.43
200 day DMA 23.84

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.4825.62
12 day EMA25.3725.4425.49
20 day EMA25.3725.4125.43
35 day EMA25.3425.3625.37
50 day EMA25.3525.3725.38

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5425.6
12 day SMA25.4825.525.49
20 day SMA25.2325.2525.28
35 day SMA25.4225.4325.43
50 day SMA25.3925.3925.39
100 day SMA24.9824.9724.96
150 day SMA24.4324.4124.39
200 day SMA23.8423.8423.84

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top