ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 24.56 and 24.77

Intraday Target 124.52
Intraday Target 224.59
Intraday Target 324.726666666667
Intraday Target 424.8
Intraday Target 524.94

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Thu 22 October 2026 24.67 (-1.04%) 24.82 24.65 - 24.86 0.7419 times
Wed 21 October 2026 24.93 (0.36%) 25.03 24.82 - 25.25 0.5842 times
Tue 20 October 2026 24.84 (-0.92%) 25.19 24.70 - 25.21 1.8431 times
Mon 19 October 2026 25.07 (0%) 25.20 24.96 - 25.20 0.5552 times
Fri 16 October 2026 25.07 (-1.03%) 25.38 25.00 - 25.49 0.4845 times
Thu 15 October 2026 25.33 (-0.2%) 25.27 25.12 - 25.35 0.5865 times
Wed 14 October 2026 25.38 (-1.25%) 25.64 25.26 - 25.64 0.6329 times
Tue 13 October 2026 25.70 (0.08%) 25.68 25.51 - 25.73 1.3597 times
Mon 12 October 2026 25.68 (0.78%) 25.59 25.50 - 25.76 1.9798 times
Fri 09 October 2026 25.48 (0.63%) 25.51 25.29 - 25.65 1.2322 times
Thu 08 October 2026 25.32 (-0.63%) 25.58 25.14 - 25.58 1.1058 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.36 and 24.96

Weekly Target 124.26
Weekly Target 224.46
Weekly Target 324.856666666667
Weekly Target 425.06
Weekly Target 525.46

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Thu 22 October 2026 24.67 (-1.6%) 25.20 24.65 - 25.25 0.8459 times
Fri 16 October 2026 25.07 (-1.61%) 25.59 25.00 - 25.76 1.1455 times
Fri 09 October 2026 25.48 (2.37%) 24.78 24.61 - 25.65 1.517 times
Fri 02 October 2026 24.89 (-0.84%) 25.07 24.75 - 25.36 1.4235 times
Fri 25 September 2026 25.10 (-0.24%) 25.39 24.86 - 25.83 0.8124 times
Fri 18 September 2026 25.16 (-3.23%) 25.41 24.55 - 25.67 0.9091 times
Fri 11 September 2026 26.00 (-0.15%) 26.07 25.78 - 26.63 0.9212 times
Fri 04 September 2026 26.04 (-0.08%) 25.95 25.66 - 26.33 0.9264 times
Fri 28 August 2026 26.06 (-0.34%) 26.25 25.80 - 26.35 0.9225 times
Fri 21 August 2026 26.15 (-2.43%) 26.90 26.04 - 26.94 0.5766 times
Fri 14 August 2026 26.80 (1.52%) 26.37 26.36 - 26.85 0.5431 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.07 and 25.22

Monthly Target 123.86
Monthly Target 224.27
Monthly Target 325.013333333333
Monthly Target 425.42
Monthly Target 526.16

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 22 October 2026 24.67 (-1.32%) 25.00 24.61 - 25.76 1.1198 times
Wed 30 September 2026 25.00 (-3.66%) 25.90 24.55 - 26.63 1.27 times
Mon 31 August 2026 25.95 (0%) 25.98 25.77 - 26.94 0.788 times
Fri 31 July 2026 25.95 (-3.39%) 26.84 25.44 - 26.91 0.8299 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.1693 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.0223 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.045 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.0804 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6132 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.0623 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 0.9661 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 21.5 and 25.96

Yearly Target 120.44
Yearly Target 222.55
Yearly Target 324.896666666667
Yearly Target 427.01
Yearly Target 529.36

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 22 October 2026 24.67 (-1%) 25.02 22.78 - 27.24 0.7081 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.782 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8649 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 0.9944 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2406 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8105 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.1992 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9287 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3448 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1268 times
Fri 30 December 2016 18.42 (0%) 19.16 17.46 - 19.45 0.3995 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.25
20 day DMA 25.16
35 day DMA 25.31
50 day DMA 25.58
100 day DMA 25.98
150 day DMA 25.78
200 day DMA 25.65

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0425.09
12 day EMA25.0925.1725.21
20 day EMA25.1925.2425.27
35 day EMA25.3925.4325.46
50 day EMA25.5825.6225.65

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.0525.14
12 day SMA25.2525.325.29
20 day SMA25.1625.1825.2
35 day SMA25.3125.3525.38
50 day SMA25.5825.6225.65
100 day SMA25.982626.02
150 day SMA25.7825.7725.77
200 day SMA25.6525.6525.65

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top