ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.02 and 26.18

Intraday Target 125.97
Intraday Target 226.06
Intraday Target 326.13
Intraday Target 426.22
Intraday Target 526.29

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (0.04%) 26.19 26.04 - 26.20 0.6913 times
Thu 20 August 2026 26.14 (-0.95%) 26.31 26.14 - 26.36 1.1945 times
Wed 19 August 2026 26.39 (-0.71%) 26.66 26.28 - 26.68 1.0957 times
Tue 18 August 2026 26.58 (-0.75%) 26.64 26.47 - 26.92 1.2156 times
Mon 17 August 2026 26.78 (-0.07%) 26.90 26.73 - 26.94 0.9523 times
Fri 14 August 2026 26.80 (0.19%) 26.81 26.75 - 26.85 0.4938 times
Thu 13 August 2026 26.75 (0.41%) 26.63 26.61 - 26.83 0.7454 times
Wed 12 August 2026 26.64 (0.68%) 26.63 26.54 - 26.84 1.2862 times
Tue 11 August 2026 26.46 (-0.41%) 26.67 26.40 - 26.67 1.0346 times
Mon 10 August 2026 26.57 (0.64%) 26.37 26.36 - 26.77 1.2909 times
Fri 07 August 2026 26.40 (0.72%) 26.40 26.27 - 26.50 0.482 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.65 and 26.55

Weekly Target 125.48
Weekly Target 225.81
Weekly Target 326.376666666667
Weekly Target 426.71
Weekly Target 527.28

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (-2.43%) 26.90 26.04 - 26.94 0.8368 times
Fri 14 August 2026 26.80 (1.52%) 26.37 26.36 - 26.85 0.7883 times
Fri 07 August 2026 26.40 (1.73%) 25.98 25.77 - 26.56 0.8349 times
Fri 31 July 2026 25.95 (0.19%) 26.20 25.44 - 26.34 1 times
Fri 24 July 2026 25.90 (-1.18%) 26.45 25.79 - 26.78 1.107 times
Fri 17 July 2026 26.21 (-1.98%) 26.61 26.10 - 26.86 0.8063 times
Fri 10 July 2026 26.74 (1.17%) 26.43 26.10 - 26.88 0.9306 times
Thu 02 July 2026 26.43 (0.69%) 26.49 26.30 - 26.99 1.2273 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.6224 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.8464 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.2568 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.96 and 27.13

Monthly Target 125.12
Monthly Target 225.63
Monthly Target 326.286666666667
Monthly Target 426.8
Monthly Target 527.46

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (0.77%) 25.98 25.77 - 26.94 0.539 times
Fri 31 July 2026 25.95 (-3.39%) 26.84 25.44 - 26.91 0.9234 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.301 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1374 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1628 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2021 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6822 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.182 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0749 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7953 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0219 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.47 and 28.93

Yearly Target 120.93
Yearly Target 223.54
Yearly Target 325.39
Yearly Target 428
Yearly Target 529.85

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 21 August 2026 26.15 (4.94%) 25.02 22.78 - 27.24 0.5274 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.7972 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8817 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0137 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2647 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8263 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2225 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9468 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.371 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1487 times
Fri 30 December 2016 18.42 (0%) 18.09 17.46 - 19.45 0.5888 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.49
20 day DMA 26.27
35 day DMA 26.34
50 day DMA 26.35
100 day DMA 26.1
150 day DMA 25.72
200 day DMA 25.61

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.4226.56
12 day EMA26.426.4426.49
20 day EMA26.3826.426.43
35 day EMA26.3826.3926.4
50 day EMA26.3726.3826.39

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.5426.66
12 day SMA26.4926.526.52
20 day SMA26.2726.2626.25
35 day SMA26.3426.3526.36
50 day SMA26.3526.3526.35
100 day SMA26.126.0726.04
150 day SMA25.7225.7125.71
200 day SMA25.6125.6125.61

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top