AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 23.87 and 24.32

Intraday Target 123.53
Intraday Target 223.76
Intraday Target 323.98
Intraday Target 424.21
Intraday Target 524.43

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 28 February 2025 23.99 (0.76%) 23.83 23.75 - 24.20 0.8632 times
Thu 27 February 2025 23.81 (-0.87%) 24.07 23.75 - 24.25 0.794 times
Wed 26 February 2025 24.02 (-0.33%) 24.10 24.00 - 24.53 1.1273 times
Tue 25 February 2025 24.10 (-1.35%) 24.50 24.01 - 24.55 1.6081 times
Mon 24 February 2025 24.43 (-0.85%) 24.75 24.07 - 24.92 1.9031 times
Fri 21 February 2025 24.64 (-1.04%) 25.00 24.43 - 25.19 1.2621 times
Thu 20 February 2025 24.90 (-0.6%) 25.00 24.75 - 25.20 0.5901 times
Wed 19 February 2025 25.05 (0%) 24.99 24.89 - 25.19 0.5245 times
Wed 19 February 2025 25.05 (-0.08%) 24.99 24.89 - 25.19 0.5245 times
Tue 18 February 2025 25.07 (-0.4%) 25.16 24.88 - 25.19 0.8031 times
Fri 14 February 2025 25.17 (0.52%) 25.07 25.01 - 25.18 0.6247 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 23.29 and 24.46

Weekly Target 123.05
Weekly Target 223.52
Weekly Target 324.22
Weekly Target 424.69
Weekly Target 525.39

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 28 February 2025 23.99 (-2.64%) 24.75 23.75 - 24.92 1.7917 times
Fri 21 February 2025 24.64 (-1.64%) 24.99 24.43 - 25.20 0.6763 times
Wed 19 February 2025 25.05 (-0.48%) 25.16 24.88 - 25.19 0.3778 times
Fri 14 February 2025 25.17 (0.88%) 25.06 24.75 - 25.18 0.9132 times
Fri 07 February 2025 24.95 (0.16%) 24.55 24.50 - 25.18 1.1879 times
Fri 31 January 2025 24.91 (-0.4%) 24.65 24.61 - 25.24 1.3237 times
Fri 24 January 2025 25.01 (1.46%) 24.87 24.71 - 25.35 1.2091 times
Fri 17 January 2025 24.65 (0%) 24.81 24.55 - 24.90 0.3586 times
Fri 17 January 2025 24.65 (4.14%) 23.46 23.41 - 24.90 1.787 times
Mon 13 January 2025 23.67 (0.13%) 23.46 23.41 - 24.06 0.3747 times
Fri 10 January 2025 23.64 (-2.23%) 24.16 23.56 - 24.26 0.5582 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 23.15 and 24.6

Monthly Target 122.86
Monthly Target 223.43
Monthly Target 324.313333333333
Monthly Target 424.88
Monthly Target 525.76

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 28 February 2025 23.99 (-3.69%) 24.55 23.75 - 25.20 0.7259 times
Fri 31 January 2025 24.91 (1.01%) 24.77 23.41 - 25.35 1.12 times
Tue 31 December 2024 24.66 (1.36%) 25.14 23.27 - 25.44 0.8401 times
Tue 26 November 2024 24.33 (6.11%) 22.93 22.92 - 24.39 0.9032 times
Thu 31 October 2024 22.93 (-0.35%) 22.98 22.62 - 23.79 0.8858 times
Mon 30 September 2024 23.01 (1.5%) 22.61 22.07 - 23.15 1.0996 times
Fri 30 August 2024 22.67 (0.53%) 22.61 20.75 - 22.84 1.2024 times
Wed 31 July 2024 22.55 (-2.97%) 23.35 22.21 - 23.87 1.163 times
Fri 28 June 2024 23.24 (3.89%) 22.42 22.29 - 23.88 1.1321 times
Fri 31 May 2024 22.37 (2.9%) 21.73 21.68 - 22.77 0.928 times
Tue 30 April 2024 21.74 (-2.9%) 22.32 21.36 - 22.80 1.1062 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 22.73 and 24.67

Yearly Target 122.31
Yearly Target 223.15
Yearly Target 324.25
Yearly Target 425.09
Yearly Target 526.19

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 28 February 2025 23.99 (-2.72%) 24.77 23.41 - 25.35 0.1309 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8988 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0275 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.3112 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8377 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2139 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9401 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3612 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1406 times
Fri 30 December 2016 18.42 (2.56%) 17.75 15.58 - 19.45 1.138 times
Thu 31 December 2015 17.96 (0%) 17.73 16.93 - 18.96 0.2605 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.15

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.61
20 day DMA 24.72
35 day DMA 24.71
50 day DMA 24.57
100 day DMA 24.12
150 day DMA 23.56
200 day DMA 23.41

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1724.35
12 day EMA24.4224.524.62
20 day EMA24.5624.6224.7
35 day EMA24.5524.5824.63
50 day EMA24.4724.4924.52

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.224.42
12 day SMA24.6124.6824.78
20 day SMA24.7224.7724.83
35 day SMA24.7124.724.7
50 day SMA24.5724.5624.55
100 day SMA24.1224.1124.1
150 day SMA23.5623.5523.54
200 day SMA23.4123.423.39

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top