Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 12.77 and 12.88
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.96 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.83 (0.16%) | 12.87 | 12.81 - 12.92 | 0.8641 times | Thu 21 May 2026 | 12.81 (-0.93%) | 12.78 | 12.72 - 12.86 | 0.9383 times | Wed 20 May 2026 | 12.93 (0.78%) | 12.90 | 12.79 - 12.95 | 1.2309 times | Tue 19 May 2026 | 12.83 (0.31%) | 12.77 | 12.71 - 12.98 | 1.1105 times | Mon 18 May 2026 | 12.79 (1.11%) | 12.65 | 12.65 - 12.84 | 0.8753 times | Fri 15 May 2026 | 12.65 (-2.09%) | 12.75 | 12.65 - 12.80 | 1.3625 times | Thu 14 May 2026 | 12.92 (-0.08%) | 12.99 | 12.85 - 13.00 | 1.2928 times | Wed 13 May 2026 | 12.93 (-0.08%) | 12.93 | 12.85 - 13.00 | 0.8247 times | Tue 12 May 2026 | 12.94 (1.09%) | 12.81 | 12.80 - 12.95 | 0.6784 times | Mon 11 May 2026 | 12.80 (-0.16%) | 12.81 | 12.76 - 12.86 | 0.8225 times | Fri 08 May 2026 | 12.82 (0.08%) | 12.88 | 12.72 - 12.89 | 1.3929 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.74 and 13.07
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.0099 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.0022 times | Fri 08 May 2026 | 12.82 (1.91%) | 12.58 | 12.57 - 12.89 | 0.9597 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.1836 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.0948 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 0.9649 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.8415 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 1.0502 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.9708 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.9224 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.2861 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.7 and 13.13
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.83 (0.63%) | 12.75 | 12.57 - 13.00 | 0.5047 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6918 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9181 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0395 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5556 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0172 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0239 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1613 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0553 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0325 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.8045 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 11.07 and 12.95
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.356666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.83 (0.39%) | 12.84 | 11.18 - 13.06 | 0.4262 times | Wed 31 December 2025 | 12.78 (16.08%) | 11.19 | 9.80 - 13.19 | 1.26 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 1.0033 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 0.8868 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 0.932 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.2522 times | Thu 31 December 2020 | 15.83 (14.3%) | 13.91 | 8.76 - 16.51 | 1.2991 times | Tue 31 December 2019 | 13.85 (19.5%) | 11.57 | 11.50 - 13.97 | 0.949 times | Mon 31 December 2018 | 11.59 (-14.84%) | 13.77 | 10.80 - 14.72 | 0.9591 times | Wed 27 December 2017 | 13.61 (6%) | 13.00 | 12.88 - 15.61 | 1.0324 times | Fri 30 December 2016 | 12.84 (0%) | 14.24 | 12.64 - 15.61 | 0.6995 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.
TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.85 |
| 12 day EMA | 12.8 | 12.79 | 12.79 |
| 20 day EMA | 12.73 | 12.72 | 12.71 |
| 35 day EMA | 12.58 | 12.56 | 12.55 |
| 50 day EMA | 12.4 | 12.38 | 12.36 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.8 | 12.82 |
| 12 day SMA | 12.84 | 12.84 | 12.83 |
| 20 day SMA | 12.75 | 12.71 | 12.68 |
| 35 day SMA | 12.57 | 12.54 | 12.52 |
| 50 day SMA | 12.36 | 12.35 | 12.34 |
| 100 day SMA | 12.51 | 12.51 | 12.51 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
