ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaWorld

Strong intraday Stock price targets for TeklaWorld are 13.07 and 13.32

Intraday Target 112.96
Intraday Target 213.07
Intraday Target 313.206666666667
Intraday Target 413.32
Intraday Target 513.46

Daily price and volume Tekla World

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-0.3%) 13.19 13.09 - 13.34 0.8245 times
Fri 25 September 2026 13.23 (-0.68%) 13.25 13.17 - 13.33 0.9397 times
Thu 24 September 2026 13.32 (-0.37%) 13.31 13.24 - 13.48 0.7593 times
Wed 23 September 2026 13.37 (-3.81%) 13.88 13.37 - 13.88 1.4062 times
Tue 22 September 2026 13.90 (1.46%) 13.62 13.60 - 13.96 1.2642 times
Mon 21 September 2026 13.70 (2.09%) 13.49 13.40 - 13.80 1.3323 times
Fri 18 September 2026 13.42 (0.6%) 13.49 13.36 - 13.58 0.7583 times
Thu 17 September 2026 13.34 (0.15%) 13.39 13.34 - 13.71 0.8735 times
Wed 16 September 2026 13.32 (-0.89%) 13.40 13.27 - 13.58 0.9013 times
Tue 15 September 2026 13.44 (-1.32%) 13.56 13.39 - 13.64 0.9407 times
Mon 14 September 2026 13.62 (1.72%) 13.40 13.40 - 13.73 1.0952 times

 Daily chart TeklaWorld

Weekly price and charts TeklaWorld

Strong weekly Stock price targets for TeklaWorld THW are 13.07 and 13.32

Weekly Target 112.96
Weekly Target 213.07
Weekly Target 313.206666666667
Weekly Target 413.32
Weekly Target 513.46

Weekly price and volumes for Tekla World

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-0.3%) 13.19 13.09 - 13.34 0.17 times
Fri 25 September 2026 13.23 (-1.42%) 13.49 13.17 - 13.96 1.1755 times
Fri 18 September 2026 13.42 (0.22%) 13.40 13.27 - 13.73 0.942 times
Fri 11 September 2026 13.39 (-5.57%) 14.08 13.36 - 14.11 0.6766 times
Fri 04 September 2026 14.18 (1.65%) 14.03 13.93 - 14.22 0.8234 times
Fri 28 August 2026 13.95 (-1.97%) 14.15 13.85 - 14.24 0.9216 times
Fri 21 August 2026 14.23 (1.72%) 14.02 13.93 - 14.50 1.6918 times
Fri 14 August 2026 13.99 (2.42%) 13.66 13.63 - 14.10 1.1046 times
Fri 07 August 2026 13.66 (2.78%) 13.41 13.20 - 13.70 1.1226 times
Fri 31 July 2026 13.29 (1.3%) 13.12 13.00 - 13.44 1.372 times
Fri 24 July 2026 13.12 (-1.2%) 13.37 12.90 - 13.53 1.1575 times

 weekly chart TeklaWorld

Monthly price and charts TeklaWorld

Strong monthly Stock price targets for TeklaWorld THW are 12.58 and 13.71

Monthly Target 112.37
Monthly Target 212.78
Monthly Target 313.5
Monthly Target 413.91
Monthly Target 514.63

Monthly price and volumes Tekla World

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-6.19%) 14.07 13.09 - 14.22 0.6575 times
Mon 31 August 2026 14.06 (5.79%) 13.41 13.20 - 14.50 0.9438 times
Fri 31 July 2026 13.29 (-0.82%) 13.47 12.90 - 13.79 1.4469 times
Tue 30 June 2026 13.40 (3.96%) 12.82 12.00 - 13.54 1.0099 times
Fri 29 May 2026 12.89 (1.1%) 12.75 12.57 - 13.00 0.6602 times
Thu 30 April 2026 12.75 (9.25%) 11.70 11.70 - 12.85 0.6997 times
Tue 31 March 2026 11.67 (-8.47%) 12.56 11.18 - 12.60 0.9286 times
Fri 27 February 2026 12.75 (1.92%) 12.51 12.27 - 12.92 1.0513 times
Fri 30 January 2026 12.51 (-2.11%) 12.84 12.40 - 13.06 1.5733 times
Wed 31 December 2025 12.78 (-1.01%) 12.93 12.34 - 13.19 1.0288 times
Fri 28 November 2025 12.91 (-1.22%) 12.30 11.85 - 13.00 1.0356 times

 monthly chart TeklaWorld

Yearly price and charts TeklaWorld

Strong yearly Stock price targets for TeklaWorld THW are 12.19 and 15.51

Yearly Target 19.64
Yearly Target 211.41
Yearly Target 312.956666666667
Yearly Target 414.73
Yearly Target 516.28

Yearly price and volumes Tekla World

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (3.21%) 12.84 11.18 - 14.50 0.7736 times
Wed 31 December 2025 12.78 (16.08%) 11.19 9.80 - 13.19 1.2143 times
Tue 31 December 2024 11.01 (-5.66%) 11.74 10.91 - 13.48 0.9669 times
Fri 29 December 2023 11.67 (-20.34%) 14.77 9.76 - 15.47 0.8546 times
Fri 30 December 2022 14.65 (-10.07%) 16.30 12.51 - 16.50 0.8982 times
Fri 31 December 2021 16.29 (2.91%) 15.85 14.29 - 17.92 1.2068 times
Thu 31 December 2020 15.83 (14.3%) 13.91 8.76 - 16.51 1.2519 times
Tue 31 December 2019 13.85 (19.5%) 11.57 11.50 - 13.97 0.9146 times
Mon 31 December 2018 11.59 (-14.84%) 13.77 10.80 - 14.72 0.9243 times
Wed 27 December 2017 13.61 (6%) 13.00 12.88 - 15.61 0.9949 times
Fri 30 December 2016 12.84 (0%) 14.69 12.64 - 15.61 0.5571 times

Indicator Analysis of TeklaWorld

Tomorrow's movement Prediction of Tekla World THW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla World THW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeklaWorld in short term and the sell signal is strong.

TeklaWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and TeklaWorld THW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.

TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla World THW

DMA (daily moving average) of Tekla World THW

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.44
20 day DMA 13.64
35 day DMA 13.81
50 day DMA 13.66
100 day DMA 13.27
150 day DMA 12.94
200 day DMA 12.88

EMA (exponential moving average) of Tekla World THW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.413.48
12 day EMA13.4713.5213.57
20 day EMA13.5613.613.64
35 day EMA13.5713.5913.61
50 day EMA13.613.6213.64

SMA (simple moving average) of Tekla World THW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.513.54
12 day SMA13.4413.4613.51
20 day SMA13.6413.6813.72
35 day SMA13.8113.8213.83
50 day SMA13.6613.6613.67
100 day SMA13.2713.2713.26
150 day SMA12.9412.9312.93
200 day SMA12.8812.8712.87

Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top