Munafa Stock Market Course + Intraday & FNO calls 
TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THW
- THW Experts view
- Tomorrow's Movement THW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaWorld
Strong intraday Stock price targets for TeklaWorld are 14.14 and 14.26
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.29 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.18 (0.42%) | 14.12 | 14.10 - 14.22 | 0.863 times | Thu 03 September 2026 | 14.12 (0.43%) | 14.10 | 14.03 - 14.20 | 0.8052 times | Wed 02 September 2026 | 14.06 (0.72%) | 13.99 | 13.99 - 14.10 | 0.6872 times | Tue 01 September 2026 | 13.96 (-0.71%) | 14.07 | 13.93 - 14.10 | 0.9605 times | Mon 31 August 2026 | 14.06 (0.79%) | 14.03 | 13.93 - 14.09 | 1.4028 times | Fri 28 August 2026 | 13.95 (-0.5%) | 14.04 | 13.85 - 14.06 | 1.2384 times | Thu 27 August 2026 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.20 | 0.5092 times | Wed 26 August 2026 | 14.09 (-0.91%) | 14.18 | 14.03 - 14.23 | 1.421 times | Tue 25 August 2026 | 14.22 (1.94%) | 13.99 | 13.98 - 14.24 | 1.0751 times | Mon 24 August 2026 | 13.95 (-1.97%) | 14.15 | 13.95 - 14.19 | 1.0377 times | Fri 21 August 2026 | 14.23 (1.93%) | 14.09 | 14.09 - 14.34 | 1.6557 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 14.06 and 14.35
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.5706 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.6387 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.1724 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 0.7655 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 0.778 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 0.9508 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.8021 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.2326 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.8626 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.2267 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.2783 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 14.06 and 14.35
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.18 (0.85%) | 14.07 | 13.93 - 14.22 | 0.1136 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 0.9987 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.5312 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0687 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6986 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7404 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9826 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1125 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6649 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0887 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0959 times |
Yearly price and charts TeklaWorld
Strong yearly Stock price targets for TeklaWorld THW are 12.68 and 16
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.18 (10.95%) | 12.84 | 11.18 - 14.50 | 0.7297 times | Wed 31 December 2025 | 12.78 (16.08%) | 11.19 | 9.80 - 13.19 | 1.22 times | Tue 31 December 2024 | 11.01 (-5.66%) | 11.74 | 10.91 - 13.48 | 0.9715 times | Fri 29 December 2023 | 11.67 (-20.34%) | 14.77 | 9.76 - 15.47 | 0.8587 times | Fri 30 December 2022 | 14.65 (-10.07%) | 16.30 | 12.51 - 16.50 | 0.9024 times | Fri 31 December 2021 | 16.29 (2.91%) | 15.85 | 14.29 - 17.92 | 1.2125 times | Thu 31 December 2020 | 15.83 (14.3%) | 13.91 | 8.76 - 16.51 | 1.2579 times | Tue 31 December 2019 | 13.85 (19.5%) | 11.57 | 11.50 - 13.97 | 0.9189 times | Mon 31 December 2018 | 11.59 (-14.84%) | 13.77 | 10.80 - 14.72 | 0.9287 times | Wed 27 December 2017 | 13.61 (6%) | 13.00 | 12.88 - 15.61 | 0.9997 times | Fri 30 December 2016 | 12.84 (0%) | 14.45 | 12.64 - 15.61 | 0.6361 times |
Indicator Analysis of TeklaWorld
Tomorrow's movement Prediction of Tekla World THW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla World THW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla World THW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaWorld (THW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeklaWorld in short term but the sell signal is initial and weak.
TeklaWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and TeklaWorld THW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeklaWorld THW stock. Volume based technical analysis of TeklaWorld THW stock is negative.
TeklaWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.06 | 14.03 |
| 12 day EMA | 14.05 | 14.03 | 14.01 |
| 20 day EMA | 13.96 | 13.94 | 13.92 |
| 35 day EMA | 13.81 | 13.79 | 13.77 |
| 50 day EMA | 13.61 | 13.59 | 13.57 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.03 | 14.01 |
| 12 day SMA | 14.07 | 14.09 | 14.09 |
| 20 day SMA | 14.05 | 14.02 | 13.99 |
| 35 day SMA | 13.73 | 13.71 | 13.69 |
| 50 day SMA | 13.65 | 13.62 | 13.59 |
| 100 day SMA | 13.13 | 13.12 | 13.1 |
| 150 day SMA | 12.85 | 12.84 | 12.82 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Videos related to: TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
