ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THW Historical charts - Tekla World Healthcare Fund

Historical charts for Stock THW - Share Tekla World Healthcare Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.14
  • 12Day Average: 12.14
  • 20Day Average: 12.33
  • 50Day Average: 12.54
  • 100Day Average: 12.6
  • 150Day Average: 12.49

THW Indicators & signals

Indicator MACD (12,26,9)

12.18, 12.32, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 11.93 11.90 to 12.06 0.51% 0.67 times
20 Fri Mar 2026 11.87 11.83 to 12.20 -2.14% 0.71 times
19 Thu Mar 2026 12.13 12.08 to 12.25 -2.65% 0.6 times
17 Tue Mar 2026 12.46 12.35 to 12.54 1.22% 0.84 times
16 Mon Mar 2026 12.31 12.08 to 12.37 1.9% 1.47 times
13 Fri Mar 2026 12.08 12.07 to 12.33 -0.33% 1.33 times
12 Thu Mar 2026 12.12 12.10 to 12.28 -1.14% 1.22 times
11 Wed Mar 2026 12.26 12.12 to 12.30 0.66% 0.54 times
10 Tue Mar 2026 12.18 12.11 to 12.29 0.66% 0.79 times
09 Mon Mar 2026 12.10 11.85 to 12.12 0.33% 1.16 times
06 Fri Mar 2026 12.06 11.92 to 12.12 -1.07% 1.33 times
05 Thu Mar 2026 12.19 12.16 to 12.44 -2.32% 1.33 times

Technical analysis forecast for THW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THW THW at this time. Stock is falling and might fall more.

It appears as if THW THW gave a large move recently.

Stock of THW (THW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THW stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.7 as target. However if you take a buy trade in THW, then use 12 as stoploss and 12.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THW Historical charts - Share Tekla World Healthcare Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THW Historical charts - Share Tekla World Healthcare Fund

 

Back to top