NYSE Stock THW Historical charts - Tekla World Healthcare Fund
Historical charts for Stock THW - Share Tekla World Healthcare Fund trades in NYSE under N A Deals in N A
Recent prices of THW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 11.95 | 11.85 to 12.06 | -0.17% | 0.86 times |
| 20 Wed Nov 2024 | 11.97 | 11.85 to 12.01 | 0.84% | 0.99 times |
| 19 Tue Nov 2024 | 11.87 | 11.66 to 11.88 | 0.76% | 1.09 times |
| 18 Mon Nov 2024 | 11.78 | 11.59 to 11.78 | 2.08% | 1.38 times |
| 15 Fri Nov 2024 | 11.54 | 11.50 to 11.74 | -2.86% | 1.32 times |
| 14 Thu Nov 2024 | 11.88 | 11.86 to 12.16 | -2.06% | 0.98 times |
| 13 Wed Nov 2024 | 12.13 | 12.08 to 12.38 | -1.38% | 0.82 times |
| 12 Tue Nov 2024 | 12.30 | 12.25 to 12.44 | -0.89% | 0.65 times |
| 11 Mon Nov 2024 | 12.41 | 12.32 to 12.43 | 0.81% | 0.69 times |
| 08 Fri Nov 2024 | 12.31 | 12.27 to 12.37 | 0.49% | 0.58 times |
| 07 Thu Nov 2024 | 12.25 | 12.22 to 12.34 | 0.16% | 1.5 times |
| 06 Wed Nov 2024 | 12.23 | 12.15 to 12.50 | -0.89% | 1.04 times |
Technical analysis forecast for THW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THW THW at this time. Stock is falling and might fall more.
It appears as if THW THW gave a large move recently.
Stock of THW (THW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of THW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.2. However, stock will show a bearish move below 11.9.
Tomorrow's movement Prediction of THW is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock THW Historical charts - Share Tekla World Healthcare Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance