ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THW Historical charts - Tekla World Healthcare Fund

Historical charts for Stock THW - Share Tekla World Healthcare Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.77
  • 12Day Average: 12.91
  • 20Day Average: 12.78
  • 50Day Average: 12.66
  • 100Day Average: 12.46
  • 150Day Average: 11.84

THW Indicators & signals

Indicator MACD (12,26,9)

12.82, 12.77, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 12.82 12.71 to 12.97 -1.08% 0.74 times
07 Wed Jan 2026 12.96 12.85 to 13.06 1.01% 1.38 times
06 Tue Jan 2026 12.83 12.65 to 12.86 1.91% 0.93 times
05 Mon Jan 2026 12.59 12.40 to 12.72 -0.55% 1.45 times
02 Fri Jan 2026 12.66 12.60 to 12.84 -0.94% 0.97 times
31 Wed Dec 2025 12.78 12.63 to 12.88 -2.07% 1.09 times
29 Mon Dec 2025 13.05 12.98 to 13.19 0% 0.96 times
29 Mon Dec 2025 13.05 12.98 to 13.19 -0.91% 0.96 times
26 Fri Dec 2025 13.17 13.05 to 13.17 0.3% 0.53 times
24 Wed Dec 2025 13.13 12.92 to 13.18 1.08% 0.95 times
23 Tue Dec 2025 12.99 12.84 to 12.99 1.17% 0.77 times
22 Mon Dec 2025 12.84 12.59 to 12.90 1.34% 1.48 times

Technical analysis forecast of THW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THW THW at this time. Stock is rising and might rise more.

It appears as if THW THW gave a large move recently.

Stock of THW (THW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THW is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.8 and if this stock hits its stoploss, then it can fall down till 12.58

Tomorrow's movement Prediction of THW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THW is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THW Historical charts - Share Tekla World Healthcare Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THW Historical charts - Share Tekla World Healthcare Fund

 

Back to top