Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.47 and 8.5
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.5 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.48 (0.36%) | 8.48 | 8.45 - 8.48 | 0.8046 times | Thu 30 April 2026 | 8.45 (-0.12%) | 8.42 | 8.42 - 8.47 | 1.2356 times | Wed 29 April 2026 | 8.46 (0.24%) | 8.42 | 8.42 - 8.46 | 1.3506 times | Tue 28 April 2026 | 8.44 (-0.47%) | 8.47 | 8.41 - 8.47 | 2.0977 times | Mon 27 April 2026 | 8.48 (0.36%) | 8.49 | 8.44 - 8.49 | 0.1149 times | Fri 24 April 2026 | 8.45 (-0.35%) | 8.45 | 8.43 - 8.46 | 0.5891 times | Thu 23 April 2026 | 8.48 (0.24%) | 8.48 | 8.46 - 8.49 | 0.3305 times | Wed 22 April 2026 | 8.46 (0.48%) | 8.43 | 8.42 - 8.47 | 0.4598 times | Tue 21 April 2026 | 8.42 (-0.24%) | 8.43 | 8.42 - 8.49 | 0.704 times | Mon 20 April 2026 | 8.44 (0.36%) | 8.46 | 8.42 - 8.49 | 2.3132 times | Fri 17 April 2026 | 8.41 (-0.24%) | 8.48 | 8.41 - 8.48 | 1.092 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.41 and 8.49
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.48 (0.36%) | 8.49 | 8.41 - 8.49 | 0.9275 times | Fri 24 April 2026 | 8.45 (0.48%) | 8.46 | 8.42 - 8.49 | 0.7277 times | Fri 17 April 2026 | 8.41 (0.84%) | 8.41 | 8.35 - 8.48 | 0.5398 times | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 0.9631 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6136 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.5862 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.2771 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.3436 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.8514 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.17 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.4851 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.47 and 8.5
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.48 (0.36%) | 8.48 | 8.45 - 8.48 | 0.0279 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.6551 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.1694 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.927 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.266 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.1674 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.7 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0708 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7676 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.2488 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.1256 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.15 and 8.58
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.48 (0.12%) | 8.49 | 8.24 - 8.67 | 0.1478 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5329 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.502 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7641 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8689 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7677 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5425 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0098 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5854 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2788 times | Fri 30 December 2016 | 9.84 (0%) | 9.78 | 9.55 - 10.15 | 1.6433 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.45 | 8.45 |
| 12 day EMA | 8.44 | 8.43 | 8.43 |
| 20 day EMA | 8.43 | 8.42 | 8.42 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.46 | 8.46 |
| 12 day SMA | 8.45 | 8.45 | 8.44 |
| 20 day SMA | 8.42 | 8.41 | 8.41 |
| 35 day SMA | 8.39 | 8.39 | 8.39 |
| 50 day SMA | 8.43 | 8.43 | 8.44 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
