GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 7.95 and 7.97
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 7.98 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.96 (0.25%) | 7.97 | 7.95 - 7.97 | 0 times |
| Mon 21 April 2025 | 7.94 (0.25%) | 7.91 | 7.91 - 7.95 | 3.647 times |
| Thu 17 April 2025 | 7.92 (-0.38%) | 7.92 | 7.90 - 7.94 | 3.0493 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 3.3036 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.94 and 8
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.96 (0.51%) | 7.91 | 7.91 - 7.97 | 3.647 times |
| Thu 17 April 2025 | 7.92 (-0.38%) | 7.89 | 7.89 - 8.01 | 3.0493 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 3.3036 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
| Wed 16 April 2025 | 7.95 (0.76%) | 7.97 | 7.81 - 8.01 | 32.9359 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.53 and 8.14
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.96 (-3.75%) | 8.27 | 7.71 - 8.32 | 0.6961 times |
| Fri 28 March 2025 | 8.27 (-1.19%) | 8.40 | 8.22 - 8.40 | 0.4822 times |
| Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 1.9797 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2915 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.1994 times |
| Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6446 times |
| Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4207 times |
| Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.5769 times |
| Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.7119 times |
| Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 1.9968 times |
| Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.8027 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 7.49 and 8.18
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.96 (-0.75%) | 8.06 | 7.71 - 8.40 | 0.1861 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.4373 times |
| Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.6662 times |
| Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.7575 times |
| Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.6693 times |
| Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.3448 times |
| Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 0.8803 times |
| Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.3821 times |
| Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 1.9867 times |
| Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.6898 times |
| Thu 31 December 2015 | 10.01 (0%) | 9.95 | 9.69 - 10.24 | 0.3874 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.93 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 8.04 | 8.04 | 8.05 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.94 |
| 12 day SMA | 7.95 | 7.95 | 7.94 |
| 20 day SMA | 7.94 | 7.94 | 7.93 |
| 35 day SMA | 8.06 | 8.07 | 8.08 |
| 50 day SMA | 8.14 | 8.15 | 8.16 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
