GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.23 and 8.41
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.55 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (-0.36%) | 8.41 | 8.29 - 8.47 | 2.1216 times | Thu 09 April 2026 | 8.37 (-0.36%) | 8.42 | 8.37 - 8.44 | 1.0846 times | Wed 08 April 2026 | 8.40 (0.24%) | 8.37 | 8.37 - 8.45 | 0.2265 times | Tue 07 April 2026 | 8.38 (0.48%) | 8.33 | 8.33 - 8.39 | 0.8582 times | Mon 06 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.38 | 0.5364 times | Thu 02 April 2026 | 8.30 (-0.72%) | 8.31 | 8.27 - 8.31 | 0.1549 times | Wed 01 April 2026 | 8.36 (0.36%) | 8.38 | 8.33 - 8.38 | 0.3337 times | Tue 31 March 2026 | 8.33 (0.12%) | 8.35 | 8.31 - 8.35 | 0.7151 times | Mon 30 March 2026 | 8.32 (0.36%) | 8.34 | 8.29 - 8.35 | 1.8713 times | Fri 27 March 2026 | 8.29 (0.36%) | 8.29 | 8.29 - 8.36 | 2.0977 times | Thu 26 March 2026 | 8.26 (-0.84%) | 8.37 | 8.25 - 8.44 | 1.2634 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.31 and 8.51
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 1.0178 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6484 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.6763 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.3496 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.4199 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.8997 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.2365 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.5127 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.1885 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 1.0505 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.6813 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.21 and 8.41
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (0.12%) | 8.38 | 8.27 - 8.47 | 0.2086 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.0965 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8692 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1871 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0946 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6563 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.004 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6574 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1709 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0554 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8802 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.08 and 8.51
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (-1.53%) | 8.49 | 8.24 - 8.67 | 0.1312 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5338 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5028 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7654 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8704 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.769 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5451 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0115 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5881 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2827 times | Fri 30 December 2016 | 9.84 (0%) | 9.92 | 9.55 - 10.15 | 1.7378 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gdl Fund GDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.37 | 8.37 |
| 12 day EMA | 8.36 | 8.36 | 8.36 |
| 20 day EMA | 8.37 | 8.37 | 8.37 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.46 | 8.47 | 8.47 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.36 | 8.36 |
| 12 day SMA | 8.34 | 8.34 | 8.33 |
| 20 day SMA | 8.35 | 8.36 | 8.37 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.46 | 8.47 | 8.47 |
| 100 day SMA | 8.47 | 8.47 | 8.47 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |


