ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.23 and 8.41

Intraday Target 18.19
Intraday Target 28.26
Intraday Target 38.3666666666667
Intraday Target 48.44
Intraday Target 58.55

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (-0.36%) 8.41 8.29 - 8.47 2.1216 times
Thu 09 April 2026 8.37 (-0.36%) 8.42 8.37 - 8.44 1.0846 times
Wed 08 April 2026 8.40 (0.24%) 8.37 8.37 - 8.45 0.2265 times
Tue 07 April 2026 8.38 (0.48%) 8.33 8.33 - 8.39 0.8582 times
Mon 06 April 2026 8.34 (0.48%) 8.27 8.27 - 8.38 0.5364 times
Thu 02 April 2026 8.30 (-0.72%) 8.31 8.27 - 8.31 0.1549 times
Wed 01 April 2026 8.36 (0.36%) 8.38 8.33 - 8.38 0.3337 times
Tue 31 March 2026 8.33 (0.12%) 8.35 8.31 - 8.35 0.7151 times
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 1.8713 times
Fri 27 March 2026 8.29 (0.36%) 8.29 8.29 - 8.36 2.0977 times
Thu 26 March 2026 8.26 (-0.84%) 8.37 8.25 - 8.44 1.2634 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.31 and 8.51

Weekly Target 18.16
Weekly Target 28.25
Weekly Target 38.36
Weekly Target 48.45
Weekly Target 58.56

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.0178 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.6484 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.6763 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.3496 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.4199 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.8997 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.2365 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5127 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1885 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 1.0505 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.6813 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.21 and 8.41

Monthly Target 18.16
Monthly Target 28.25
Monthly Target 38.36
Monthly Target 48.45
Monthly Target 58.56

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0.12%) 8.38 8.27 - 8.47 0.2086 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0965 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8692 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1871 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0946 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6563 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.004 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6574 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1709 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0554 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8802 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.08 and 8.51

Yearly Target 17.99
Yearly Target 28.16
Yearly Target 38.4166666666667
Yearly Target 48.59
Yearly Target 58.85

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (-1.53%) 8.49 8.24 - 8.67 0.1312 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.5338 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.5028 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 0.7654 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 0.8704 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 0.769 times
Thu 31 December 2020 8.72 (-6.24%) 9.31 4.94 - 9.52 1.5451 times
Tue 31 December 2019 9.30 (1.42%) 9.15 9.04 - 9.72 1.0115 times
Mon 31 December 2018 9.17 (-6.33%) 9.76 8.54 - 9.99 1.5881 times
Wed 27 December 2017 9.79 (-0.51%) 9.85 9.68 - 10.38 2.2827 times
Fri 30 December 2016 9.84 (0%) 9.92 9.55 - 10.15 1.7378 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Fund GDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gdl Fund GDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.

GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.43
50 day DMA 8.46
100 day DMA 8.47
150 day DMA 8.48
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.378.37
12 day EMA8.368.368.36
20 day EMA8.378.378.37
35 day EMA8.418.418.41
50 day EMA8.468.478.47

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.36
12 day SMA8.348.348.33
20 day SMA8.358.368.37
35 day SMA8.438.448.44
50 day SMA8.468.478.47
100 day SMA8.478.478.47
150 day SMA8.488.488.48
200 day SMA8.458.458.45

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top