ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.41 and 8.44

Intraday Target 18.38
Intraday Target 28.4
Intraday Target 38.4133333333333
Intraday Target 48.43
Intraday Target 58.44

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 19 August 2026 8.41 (-0.12%) 8.40 8.40 - 8.43 0.4645 times
Tue 18 August 2026 8.42 (0%) 8.43 8.42 - 8.44 0.7109 times
Mon 17 August 2026 8.42 (0.24%) 8.38 8.38 - 8.43 0.7678 times
Fri 14 August 2026 8.40 (-0.24%) 8.41 8.36 - 8.42 2.91 times
Thu 13 August 2026 8.42 (0.24%) 8.42 8.40 - 8.45 2.1706 times
Wed 12 August 2026 8.40 (-0.24%) 8.45 8.37 - 8.45 0.5782 times
Tue 11 August 2026 8.42 (0.12%) 8.44 8.40 - 8.45 0.6161 times
Mon 10 August 2026 8.41 (-0.24%) 8.45 8.41 - 8.45 0.6351 times
Fri 07 August 2026 8.43 (0%) 8.45 8.41 - 8.45 0.9384 times
Thu 06 August 2026 8.43 (-0.12%) 8.41 8.41 - 8.44 0.2085 times
Wed 05 August 2026 8.44 (0.12%) 8.43 8.43 - 8.45 0.7488 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.46

Weekly Target 18.35
Weekly Target 28.38
Weekly Target 38.41
Weekly Target 48.44
Weekly Target 58.47

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 19 August 2026 8.41 (0.12%) 8.38 8.38 - 8.44 0.5399 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.92 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.7454 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.7111 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.8691 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.3406 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 0.9661 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7954 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 1.0245 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.0877 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.8226 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.33 and 8.44

Monthly Target 18.3
Monthly Target 28.36
Monthly Target 38.4133333333333
Monthly Target 48.47
Monthly Target 58.52

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 19 August 2026 8.41 (0.36%) 8.42 8.36 - 8.47 0.6632 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.9007 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.3275 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7657 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7155 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2774 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9716 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.3828 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.231 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7646 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1363 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.11 and 8.54

Yearly Target 18.01
Yearly Target 28.21
Yearly Target 38.44
Yearly Target 48.64
Yearly Target 58.87

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 19 August 2026 8.41 (-0.71%) 8.49 8.24 - 8.67 0.2681 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.527 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.4583 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 0.7481 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 0.8226 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 0.7505 times
Thu 31 December 2020 8.72 (-6.24%) 9.31 4.94 - 9.52 1.5447 times
Tue 31 December 2019 9.30 (1.42%) 9.15 9.04 - 9.72 1.0112 times
Mon 31 December 2018 9.17 (-6.33%) 9.76 8.54 - 9.99 1.5876 times
Wed 27 December 2017 9.79 (-0.51%) 9.85 9.68 - 10.38 2.282 times
Fri 30 December 2016 9.84 (0%) 9.88 9.55 - 10.06 1.2265 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price action analysis of GdlFund (GDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.

GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.42
20 day DMA 8.41
35 day DMA 8.43
50 day DMA 8.43
100 day DMA 8.43
150 day DMA 8.45
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.41
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.448.448.44
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.418.41
12 day SMA8.428.428.42
20 day SMA8.418.418.41
35 day SMA8.438.438.43
50 day SMA8.438.438.43
100 day SMA8.438.438.43
150 day SMA8.458.458.45
200 day SMA8.468.468.46

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top