GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.41 and 8.44
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.44 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.41 (-0.12%) | 8.40 | 8.40 - 8.43 | 0.4645 times | Tue 18 August 2026 | 8.42 (0%) | 8.43 | 8.42 - 8.44 | 0.7109 times | Mon 17 August 2026 | 8.42 (0.24%) | 8.38 | 8.38 - 8.43 | 0.7678 times | Fri 14 August 2026 | 8.40 (-0.24%) | 8.41 | 8.36 - 8.42 | 2.91 times | Thu 13 August 2026 | 8.42 (0.24%) | 8.42 | 8.40 - 8.45 | 2.1706 times | Wed 12 August 2026 | 8.40 (-0.24%) | 8.45 | 8.37 - 8.45 | 0.5782 times | Tue 11 August 2026 | 8.42 (0.12%) | 8.44 | 8.40 - 8.45 | 0.6161 times | Mon 10 August 2026 | 8.41 (-0.24%) | 8.45 | 8.41 - 8.45 | 0.6351 times | Fri 07 August 2026 | 8.43 (0%) | 8.45 | 8.41 - 8.45 | 0.9384 times | Thu 06 August 2026 | 8.43 (-0.12%) | 8.41 | 8.41 - 8.44 | 0.2085 times | Wed 05 August 2026 | 8.44 (0.12%) | 8.43 | 8.43 - 8.45 | 0.7488 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.46
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.41 (0.12%) | 8.38 | 8.38 - 8.44 | 0.5399 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.45 | 8.36 - 8.45 | 1.92 times | Fri 07 August 2026 | 8.43 (0.6%) | 8.42 | 8.41 - 8.47 | 0.7454 times | Fri 31 July 2026 | 8.38 (-0.48%) | 8.39 | 8.33 - 8.47 | 0.7111 times | Fri 24 July 2026 | 8.42 (-0.24%) | 8.46 | 8.33 - 8.48 | 0.8691 times | Fri 17 July 2026 | 8.44 (0%) | 8.47 | 8.42 - 8.50 | 1.3406 times | Fri 10 July 2026 | 8.44 (-0.24%) | 8.49 | 8.43 - 8.50 | 0.9661 times | Thu 02 July 2026 | 8.46 (-0.12%) | 8.46 | 8.38 - 8.50 | 0.7954 times | Fri 26 June 2026 | 8.47 (0.71%) | 8.44 | 8.40 - 8.48 | 1.0245 times | Thu 18 June 2026 | 8.41 (-0.71%) | 8.44 | 8.32 - 8.45 | 1.0877 times | Fri 12 June 2026 | 8.47 (0.24%) | 8.42 | 8.41 - 8.51 | 1.8226 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.33 and 8.44
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.41 (0.36%) | 8.42 | 8.36 - 8.47 | 0.6632 times | Fri 31 July 2026 | 8.38 (-1.06%) | 8.45 | 8.33 - 8.50 | 0.9007 times | Tue 30 June 2026 | 8.47 (-0.47%) | 8.47 | 8.32 - 8.53 | 1.3275 times | Fri 29 May 2026 | 8.51 (0.71%) | 8.48 | 8.42 - 8.54 | 0.7657 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.7155 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.2774 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.9716 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.3828 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.231 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.7646 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.1363 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.11 and 8.54
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.41 (-0.71%) | 8.49 | 8.24 - 8.67 | 0.2681 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.527 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.4583 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7481 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8226 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7505 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5447 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0112 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5876 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.282 times | Fri 30 December 2016 | 9.84 (0%) | 9.88 | 9.55 - 10.06 | 1.2265 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of GdlFund (GDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.41 |
| 12 day EMA | 8.41 | 8.41 | 8.41 |
| 20 day EMA | 8.43 | 8.43 | 8.43 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.41 |
| 12 day SMA | 8.42 | 8.42 | 8.42 |
| 20 day SMA | 8.41 | 8.41 | 8.41 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |


