Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.43 and 8.49
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.54 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (-0.24%) | 8.49 | 8.46 - 8.52 | 1.6787 times | Thu 21 May 2026 | 8.48 (0.24%) | 8.43 | 8.43 - 8.48 | 0.7381 times | Wed 20 May 2026 | 8.46 (-0.35%) | 8.51 | 8.46 - 8.53 | 1.1143 times | Tue 19 May 2026 | 8.49 (0.35%) | 8.48 | 8.46 - 8.51 | 1.1867 times | Mon 18 May 2026 | 8.46 (0.12%) | 8.42 | 8.42 - 8.48 | 0.6946 times | Fri 15 May 2026 | 8.45 (-0.82%) | 8.44 | 8.42 - 8.48 | 1.9826 times | Thu 14 May 2026 | 8.52 (0.71%) | 8.48 | 8.48 - 8.52 | 0.5789 times | Wed 13 May 2026 | 8.46 (-0.24%) | 8.51 | 8.46 - 8.51 | 0.6657 times | Tue 12 May 2026 | 8.48 (-0.24%) | 8.50 | 8.46 - 8.51 | 0.6512 times | Mon 11 May 2026 | 8.50 (0%) | 8.49 | 8.48 - 8.51 | 0.7091 times | Fri 08 May 2026 | 8.50 (0.35%) | 8.52 | 8.46 - 8.54 | 0.4776 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.44 and 8.55
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (0.12%) | 8.42 | 8.42 - 8.53 | 0.9644 times | Fri 15 May 2026 | 8.45 (-0.59%) | 8.49 | 8.42 - 8.52 | 0.8174 times | Fri 08 May 2026 | 8.50 (0.24%) | 8.49 | 8.43 - 8.54 | 1.0237 times | Fri 01 May 2026 | 8.48 (0.36%) | 8.49 | 8.41 - 8.49 | 1.0057 times | Fri 24 April 2026 | 8.45 (0.48%) | 8.46 | 8.42 - 8.49 | 0.7891 times | Fri 17 April 2026 | 8.41 (0.84%) | 8.41 | 8.35 - 8.48 | 0.5854 times | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 1.0443 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6653 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.7199 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.3848 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.4569 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.38 and 8.5
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (0.12%) | 8.48 | 8.42 - 8.54 | 0.5505 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.6318 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.1279 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.858 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.221 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.087 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6751 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0034 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7049 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1404 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0857 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.14 and 8.57
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 8.4566666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.46 (-0.12%) | 8.49 | 8.24 - 8.67 | 0.1682 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5324 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.463 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7558 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8311 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7582 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5605 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0216 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.6039 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.3054 times | Fri 30 December 2016 | 9.84 (0%) | 9.94 | 9.55 - 10.15 | 1.6048 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.47 | 8.47 |
| 12 day EMA | 8.48 | 8.48 | 8.48 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.47 | 8.48 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.45 | 8.44 | 8.44 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
