GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.4 and 8.44
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.47 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.46 | 0.9598 times | Thu 03 September 2026 | 8.42 (0.12%) | 8.37 | 8.37 - 8.44 | 1.1161 times | Wed 02 September 2026 | 8.41 (0.12%) | 8.36 | 8.36 - 8.41 | 0.119 times | Tue 01 September 2026 | 8.40 (-0.24%) | 8.34 | 8.34 - 8.44 | 0.7366 times | Mon 31 August 2026 | 8.42 (0.12%) | 8.41 | 8.41 - 8.44 | 0.506 times | Fri 28 August 2026 | 8.41 (0.36%) | 8.39 | 8.38 - 8.44 | 1.3616 times | Thu 27 August 2026 | 8.38 (-0.24%) | 8.43 | 8.33 - 8.44 | 2.2098 times | Wed 26 August 2026 | 8.40 (0%) | 8.43 | 8.40 - 8.43 | 0.3795 times | Tue 25 August 2026 | 8.40 (-0.24%) | 8.01 | 8.01 - 8.42 | 1.1905 times | Mon 24 August 2026 | 8.42 (0%) | 8.38 | 8.38 - 8.43 | 1.4211 times | Fri 21 August 2026 | 8.42 (-0.12%) | 8.40 | 8.40 - 8.44 | 1.2426 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.38 and 8.5
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.42 (0.12%) | 8.41 | 8.34 - 8.46 | 1.0199 times | Fri 28 August 2026 | 8.41 (-0.12%) | 8.38 | 8.01 - 8.44 | 1.9471 times | Fri 21 August 2026 | 8.42 (0.24%) | 8.38 | 8.38 - 8.45 | 0.8742 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.45 | 8.36 - 8.45 | 1.6093 times | Fri 07 August 2026 | 8.43 (0.6%) | 8.42 | 8.41 - 8.47 | 0.6247 times | Fri 31 July 2026 | 8.38 (-0.48%) | 8.39 | 8.33 - 8.47 | 0.596 times | Fri 24 July 2026 | 8.42 (-0.24%) | 8.46 | 8.33 - 8.48 | 0.7285 times | Fri 17 July 2026 | 8.44 (0%) | 8.47 | 8.42 - 8.50 | 1.1237 times | Fri 10 July 2026 | 8.44 (-0.24%) | 8.49 | 8.43 - 8.50 | 0.8098 times | Thu 02 July 2026 | 8.46 (-0.12%) | 8.46 | 8.38 - 8.50 | 0.6667 times | Fri 26 June 2026 | 8.47 (0.71%) | 8.44 | 8.40 - 8.48 | 0.8588 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.38 and 8.5
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.42 (0%) | 8.34 | 8.34 - 8.46 | 0.2132 times | Mon 31 August 2026 | 8.42 (0.48%) | 8.42 | 8.01 - 8.47 | 1.2758 times | Fri 31 July 2026 | 8.38 (-1.06%) | 8.45 | 8.33 - 8.50 | 0.8943 times | Tue 30 June 2026 | 8.47 (-0.47%) | 8.47 | 8.32 - 8.53 | 1.318 times | Fri 29 May 2026 | 8.51 (0.71%) | 8.48 | 8.42 - 8.54 | 0.7602 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.7104 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.2682 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.9647 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.373 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.2222 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.7591 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 7.89 and 8.55
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.42 (-0.59%) | 8.49 | 8.01 - 8.67 | 0.2953 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5255 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.457 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.746 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8203 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7484 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5404 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0083 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5831 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2756 times | Fri 30 December 2016 | 9.84 (0%) | 9.94 | 9.55 - 10.06 | 1.1544 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.41 |
| 12 day EMA | 8.41 | 8.41 | 8.41 |
| 20 day EMA | 8.43 | 8.43 | 8.43 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.4 |
| 12 day SMA | 8.41 | 8.41 | 8.41 |
| 20 day SMA | 8.41 | 8.41 | 8.41 |
| 35 day SMA | 8.41 | 8.41 | 8.41 |
| 50 day SMA | 8.42 | 8.43 | 8.43 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |


