Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.48 and 8.5
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.5 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.49 (0.59%) | 8.47 | 8.47 - 8.49 | 0.6516 times | Fri 26 December 2025 | 8.44 (-0.35%) | 8.48 | 8.42 - 8.48 | 1.2792 times | Wed 24 December 2025 | 8.47 (0.12%) | 8.46 | 8.44 - 8.47 | 0.4344 times | Tue 23 December 2025 | 8.46 (0.12%) | 8.47 | 8.43 - 8.50 | 0.362 times | Mon 22 December 2025 | 8.45 (0.6%) | 8.43 | 8.42 - 8.52 | 1.2872 times | Fri 19 December 2025 | 8.40 (-1.18%) | 8.52 | 8.34 - 8.53 | 3.7973 times | Thu 18 December 2025 | 8.50 (-0.23%) | 8.47 | 8.47 - 8.53 | 0.7965 times | Wed 17 December 2025 | 8.52 (0.59%) | 8.44 | 8.44 - 8.52 | 0.4264 times | Tue 16 December 2025 | 8.47 (0%) | 8.45 | 8.44 - 8.47 | 0.5149 times | Mon 15 December 2025 | 8.47 (0.71%) | 8.40 | 8.40 - 8.54 | 0.4505 times | Fri 12 December 2025 | 8.41 (-1.75%) | 8.39 | 8.39 - 8.57 | 0.4344 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.48 and 8.5
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.49 (0.59%) | 8.47 | 8.47 - 8.49 | 0.2248 times | Fri 26 December 2025 | 8.44 (0.48%) | 8.43 | 8.42 - 8.52 | 1.1598 times | Fri 19 December 2025 | 8.40 (-0.12%) | 8.40 | 8.34 - 8.54 | 2.0644 times | Fri 12 December 2025 | 8.41 (-0.71%) | 8.45 | 8.39 - 8.59 | 1.0128 times | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 1.4761 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.48 | 8.48 - 8.58 | 1.1071 times | Fri 21 November 2025 | 8.49 (0%) | 8.44 | 8.44 - 8.53 | 0.6576 times | Fri 14 November 2025 | 8.49 (-0.24%) | 8.52 | 8.41 - 8.53 | 1.6371 times | Fri 07 November 2025 | 8.51 (0%) | 8.46 | 8.45 - 8.52 | 0.4911 times | Fri 31 October 2025 | 8.51 (0%) | 8.53 | 8.48 - 8.53 | 0.1693 times | Fri 31 October 2025 | 8.51 (0.12%) | 8.53 | 8.37 - 8.54 | 1.9811 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.29 and 8.54
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.49 (-0.7%) | 8.58 | 8.34 - 8.59 | 1.0324 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6768 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0354 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7092 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.2075 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0884 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.9077 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.8273 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.841 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6744 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.4791 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.1 and 9.03
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.49 (5.86%) | 8.06 | 7.71 - 8.64 | 0.449 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.4259 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.6483 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.7372 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.6513 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.3087 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 0.8567 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.3451 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 1.9334 times | Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.6444 times | Thu 31 December 2015 | 10.01 (0%) | 10.16 | 9.72 - 10.19 | 0.2514 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.45 | 8.46 |
| 12 day EMA | 8.47 | 8.47 | 8.48 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.44 | 8.46 |
| 12 day SMA | 8.47 | 8.47 | 8.48 |
| 20 day SMA | 8.48 | 8.49 | 8.49 |
| 35 day SMA | 8.49 | 8.49 | 8.5 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.49 | 8.48 | 8.48 |
| 150 day SMA | 8.44 | 8.43 | 8.43 |
| 200 day SMA | 8.36 | 8.36 | 8.35 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
