Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Munafa technical analysis The GDL Fund GDL technical analysis buy or sell Analysis of The GDL Fund GDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 8.48 | 8.50 | 8.51 | 8.46 |
| 11 Mon May | 8.50 | 8.49 | 8.51 | 8.48 |
| 08 Fri May | 8.50 | 8.52 | 8.54 | 8.46 |
| 07 Thu May | 8.47 | 8.48 | 8.49 | 8.46 |
| 06 Wed May | 8.48 | 8.50 | 8.50 | 8.44 |
Stock of The GDL Fund closed at 8.48 and it opened at 8.50
It moved inside a range of 8.46 and 8.51
52 week High is 8.67 and 52 week Low is 8.15
Financial Year High is 8.54 and Low is 8.27
This year High is 8.67 and Low is 8.24
The GDL Fund GDL Daily Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 day returns for The GDL Fund GDL have been positive, with total returns of 0.040000000000001, which is 0.47% with investment starting at 8.44.
An investment of 100,000 bucks in The GDL Fund would have become 100470 bucks today.
The GDL Fund GDL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
The GDL Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The GDL Fund GDL at this time.
It appears as if The GDL Fund GDL gave a large move recently.
Stock of The GDL Fund (GDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The GDL Fund is bullish for shortterm, and stock might move up till 8.5 or till 8.5. Use a stoploss of 8.46 and if this stock hits its stoploss, then it can fall down till 8.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.1
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
The GDL Fund GDL Weekly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 week returns for The GDL Fund GDL have been negative, with total returns of -0.029999999999999, which is -0.35% with investment starting at 8.51.
An investment of 100,000 bucks in The GDL Fund would have become 99650 bucks today.
The GDL Fund GDL moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.5
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.4
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
The GDL Fund GDL Monthly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 month returns for The GDL Fund GDL have been positive, with total returns of 0.13, which is 1.56% with investment starting at 8.35.
An investment of 100,000 bucks in The GDL Fund would have become 101560 bucks today.
The GDL Fund GDL moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1.18% of returns per month.
Monthly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.6
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.8
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0.1
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 0.4
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.1
The GDL Fund is moving towards a high expiry
Videos related to: Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


