Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Munafa technical analysis The GDL Fund GDL technical analysis buy or sell Analysis of The GDL Fund GDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Apr | 8.09 | 8.02 | 8.12 | 8.02 |
| 24 Thu Apr | 8.03 | 7.98 | 8.10 | 7.98 |
| 22 Tue Apr | 7.96 | 7.97 | 7.97 | 7.95 |
| 21 Mon Apr | 7.94 | 7.91 | 7.95 | 7.91 |
| 17 Thu Apr | 7.92 | 7.92 | 7.94 | 7.90 |
Stock of The GDL Fund closed at 8.09 and it opened at 8.02
It moved inside a range of 8.02 and 8.12
52 week High is 8.40 and 52 week Low is 7.71
Financial Year High is 8.32 and Low is 7.71
This year High is 8.40 and Low is 7.71
The GDL Fund GDL Daily Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 day returns for The GDL Fund GDL have been positive, with total returns of 0.14, which is 1.76% with investment starting at 7.95.
An investment of 100,000 bucks in The GDL Fund would have become 101760 bucks today.
The GDL Fund GDL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
The GDL Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The GDL Fund GDL at this time.
It appears as if The GDL Fund GDL gave a large move recently.
Stock of The GDL Fund (GDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The GDL Fund is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8 or 7.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.5
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.3
The GDL Fund is forming a DOJI candle
The GDL Fund GDL Weekly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 week returns for The GDL Fund GDL have been positive, with total returns of 0.2, which is 2.53% with investment starting at 7.89.
An investment of 100,000 bucks in The GDL Fund would have become 102530 bucks today.
The GDL Fund GDL moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.7
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of The GDL Fund as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of The GDL Fund as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 1.5
The GDL Fund GDL Monthly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 month returns for The GDL Fund GDL have been positive, with total returns of 0.2, which is 2.53% with investment starting at 7.89.
An investment of 100,000 bucks in The GDL Fund would have become 102530 bucks today.
The GDL Fund GDL moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1.24% of returns per month.
Monthly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 7.9 HC: 2.8 LC: 4.9 OC: 0.6
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 3.1
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.5
The GDL Fund is moving towards a low expiry
Videos related to: Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance