ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

Stock GDL - Share The GDL Fund trades in NYSE under N A Deals in N A

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

  • Daily Support: 8.47
  • Daily Resistance: 8.5
  • 5 Day DMA Moving Average is 8.49
  • 20 Day DMA Moving Average is 8.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0% 8.46 8.47 8.49 8.460.74 times
Thu 04 Dec 2025 0.24% 8.48 8.47 8.49 8.410.67 times
Wed 03 Dec 2025 -0.24% 8.52 8.45 8.52 8.431.96 times
Tue 02 Dec 2025 -1.28% 8.56 8.47 8.58 8.472.39 times
Mon 01 Dec 2025 0.35% 8.58 8.58 8.58 8.541.38 times
Fri 28 Nov 2025 0.71% 8.51 8.55 8.58 8.510.43 times
Wed 26 Nov 2025 -0.35% 8.49 8.49 8.55 8.492.65 times
Tue 25 Nov 2025 -0.12% 8.53 8.52 8.54 8.481.31 times
Mon 24 Nov 2025 0.47% 8.48 8.53 8.53 8.480.95 times
Fri 21 Nov 2025 -0.35% 8.53 8.49 8.53 8.490.84 times

Volume is calculated using 10 day average volume

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

Below are charts of NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

The GDL Fund GDL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The GDL Fund GDL ADX is: 41, 34, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for The GDL Fund GDL are:

ADX +DY -DY
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8
4033.377.8

ADX charts for The GDL Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The GDL Fund GDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The GDL Fund is 8.5

50 day MA of The GDL Fund is 8.5

100 day MA of The GDL Fund is 8.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The GDL Fund GDL is downtrend

Historical Moving averages values of The GDL Fund GDL are:

Price 20 day 50 day 100 day
8.478.58.58.47
8.478.58.58.46
8.458.518.58.46
8.478.518.58.46
8.588.518.58.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

The GDL Fund GDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The GDL Fund GDL is: 15170 M

Current day volume is 0.363 times compared to averaged volume The GDL Fund has

Historical price to volume measure of The GDL Fund is:

Price Percent Change Percent change within day Volume change
8.470%0.12%0.363 times
8.470.24%-0.12%0.33 times
8.45-0.24%-0.82%0.962 times
8.47-1.28%-1.05%1.173 times
8.580.35%0%0.679 times
8.550.71%0.47%0.211 times
8.49-0.35%0%1.305 times
8.52-0.12%-0.12%0.646 times
8.530.47%0.59%0.468 times
8.49-0.35%-0.47%0.415 times

Price to volume Charts of The GDL Fund GDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The GDL Fund GDL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The GDL Fund GDL is: 8.5 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The GDL Fund GDL are:

Price 20 day SMA Deviation Upper Band Lower Band
8.47 8.5 0.03 8.568.44
8.47 8.5 0.03 8.568.44
8.45 8.51 0.03 8.578.45
8.47 8.51 0.03 8.568.46
8.58 8.51 0.03 8.568.46

Bollinger Bands charts for The GDL Fund GDL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The GDL Fund GDL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The GDL Fund GDL

14 day The GDL Fund GDL RSI is: 44.56

According to RSI indicator,

Historical values of RSI indicator for The GDL Fund are as follows in descending order:

44.56 44.56 45.22 44.33 47.95 48.05 46.29 46.05 44.73 44.05 43.71 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The GDL Fund GDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The GDL Fund GDL

12,26,9 day The GDL Fund GDL MACD is: 8.5, 8.5, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The GDL Fund GDL are:

  • 8.5, 8.5, 0
  • 8.5, 8.5, 0
  • 8.5, 8.5, 0
  • 8.51, 8.5, 0.0099999999999998
  • 8.52, 8.5, 0.02
  • 8.51, 8.49, 0.02
  • 8.5, 8.49, 0.0099999999999998
  • 8.5, 8.49, 0.0099999999999998
  • 8.5, 8.49, 0.0099999999999998
  • 8.5, 8.49, 0.0099999999999998

MACD charts of The GDL Fund GDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The GDL Fund GDL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The GDL Fund GDL CCI is: -101

According to CCI indicator, The GDL Fund GDL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The GDL Fund

Historical CCI values of The GDL Fund GDL are:

-101 -155 -122 7 202 137 18 29 29 -3

CCI charts of The GDL Fund GDL are below. Second charts towards left.

The GDL Fund GDL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The GDL Fund GDL Stochastics is: 32

According to Stochastics indicator,

The GDL Fund GDL is neither over-bought, nor over-sold

Historical Stochastics values of The GDL Fund GDL are:

32 32 32 32 32 32 32 32 32 32

The GDL Fund GDL Stochastics charts are below. Third charts to the left, at the bottom

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

These are NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

Videos related to: NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values NYSE

 

Back to top