Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.45 and 8.51
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.56 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (-0.35%) | 8.54 | 8.48 - 8.54 | 0.69 times | Thu 12 February 2026 | 8.51 (-0.7%) | 8.53 | 8.51 - 8.59 | 1.8215 times | Wed 11 February 2026 | 8.57 (-0.12%) | 8.57 | 8.55 - 8.60 | 0.598 times | Tue 10 February 2026 | 8.58 (0.23%) | 8.54 | 8.54 - 8.59 | 0.138 times | Mon 09 February 2026 | 8.56 (0.59%) | 8.61 | 8.53 - 8.66 | 0.598 times | Fri 06 February 2026 | 8.51 (-0.35%) | 8.54 | 8.51 - 8.56 | 0.3956 times | Thu 05 February 2026 | 8.54 (-0.23%) | 8.57 | 8.51 - 8.58 | 0.5612 times | Wed 04 February 2026 | 8.56 (-0.7%) | 8.60 | 8.53 - 8.62 | 1.012 times | Tue 03 February 2026 | 8.62 (-0.23%) | 8.60 | 8.55 - 8.62 | 1.9319 times | Mon 02 February 2026 | 8.64 (0.82%) | 8.64 | 8.57 - 8.67 | 2.2539 times | Fri 30 January 2026 | 8.57 (0.12%) | 8.55 | 8.54 - 8.64 | 1.5639 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.39 and 8.57
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 0.8249 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.3202 times | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 1.8659 times | Fri 23 January 2026 | 8.43 (-0.12%) | 8.40 | 8.34 - 8.49 | 0.8268 times | Fri 16 January 2026 | 8.44 (0%) | 8.46 | 8.35 - 8.49 | 1.3675 times | Fri 09 January 2026 | 8.44 (0.72%) | 8.40 | 8.35 - 8.47 | 0.7814 times | Fri 02 January 2026 | 8.38 (-1.3%) | 8.47 | 8.37 - 8.49 | 0.5604 times | Mon 29 December 2025 | 8.49 (0.59%) | 8.47 | 8.47 - 8.49 | 0.1598 times | Fri 26 December 2025 | 8.44 (0.48%) | 8.43 | 8.42 - 8.52 | 0.8249 times | Fri 19 December 2025 | 8.40 (-0.12%) | 8.40 | 8.34 - 8.54 | 1.4682 times | Fri 12 December 2025 | 8.41 (-0.71%) | 8.45 | 8.39 - 8.59 | 0.7203 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.39 and 8.58
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.67 | 0.5077 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1851 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0928 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6552 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0023 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6546 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1689 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0537 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8787 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.8009 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.8142 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.25 and 8.58
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.48 (0.12%) | 8.49 | 8.34 - 8.67 | 0.0666 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5373 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5061 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7704 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8761 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.774 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5553 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0181 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5985 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2976 times | Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.9542 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.54 | 8.56 |
| 12 day EMA | 8.53 | 8.54 | 8.54 |
| 20 day EMA | 8.52 | 8.52 | 8.52 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.55 | 8.55 |
| 12 day SMA | 8.56 | 8.57 | 8.57 |
| 20 day SMA | 8.52 | 8.52 | 8.51 |
| 35 day SMA | 8.48 | 8.48 | 8.48 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.47 | 8.47 | 8.46 |
| 200 day SMA | 8.42 | 8.41 | 8.41 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
