Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.46 and 8.49
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.49 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.47 (0.12%) | 8.46 | 8.44 - 8.47 | 0.47 times | Tue 23 December 2025 | 8.46 (0.12%) | 8.47 | 8.43 - 8.50 | 0.3916 times | Mon 22 December 2025 | 8.45 (0.6%) | 8.43 | 8.42 - 8.52 | 1.3925 times | Fri 19 December 2025 | 8.40 (-1.18%) | 8.52 | 8.34 - 8.53 | 4.1079 times | Thu 18 December 2025 | 8.50 (-0.23%) | 8.47 | 8.47 - 8.53 | 0.8616 times | Wed 17 December 2025 | 8.52 (0.59%) | 8.44 | 8.44 - 8.52 | 0.4613 times | Tue 16 December 2025 | 8.47 (0%) | 8.45 | 8.44 - 8.47 | 0.557 times | Mon 15 December 2025 | 8.47 (0.71%) | 8.40 | 8.40 - 8.54 | 0.4874 times | Fri 12 December 2025 | 8.41 (-1.75%) | 8.39 | 8.39 - 8.57 | 0.47 times | Thu 11 December 2025 | 8.56 (0.23%) | 8.46 | 8.46 - 8.59 | 0.8007 times | Wed 10 December 2025 | 8.54 (0.71%) | 8.53 | 8.52 - 8.56 | 0.2959 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.45 and 8.55
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.47 (0.83%) | 8.43 | 8.42 - 8.52 | 0.6351 times | Fri 19 December 2025 | 8.40 (-0.12%) | 8.40 | 8.34 - 8.54 | 1.8244 times | Fri 12 December 2025 | 8.41 (-0.71%) | 8.45 | 8.39 - 8.59 | 0.895 times | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 1.3046 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.48 | 8.48 - 8.58 | 0.9784 times | Fri 21 November 2025 | 8.49 (0%) | 8.44 | 8.44 - 8.53 | 0.5812 times | Fri 14 November 2025 | 8.49 (-0.24%) | 8.52 | 8.41 - 8.53 | 1.4468 times | Fri 07 November 2025 | 8.51 (0%) | 8.46 | 8.45 - 8.52 | 0.434 times | Fri 31 October 2025 | 8.51 (0%) | 8.53 | 8.48 - 8.53 | 0.1496 times | Fri 31 October 2025 | 8.51 (0.12%) | 8.53 | 8.37 - 8.54 | 1.7509 times | Fri 24 October 2025 | 8.50 (0.12%) | 8.49 | 8.45 - 8.54 | 0.797 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.28 and 8.53
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 0.9273 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6848 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0475 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7292 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.2216 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.1012 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.9183 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.837 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.8508 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6822 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.5082 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.09 and 9.02
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.4455 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.4261 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.6485 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.7375 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.6515 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.3092 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 0.857 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.3456 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 1.9341 times | Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.6451 times | Thu 31 December 2015 | 10.01 (0%) | 10.04 | 9.72 - 10.23 | 0.2602 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.46 |
| 12 day EMA | 8.48 | 8.48 | 8.48 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.47 | 8.47 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
