Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.38 and 8.45
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.5 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.41 (-0.24%) | 8.48 | 8.41 - 8.48 | 1.2025 times | Thu 16 April 2026 | 8.43 (-0.12%) | 8.40 | 8.40 - 8.45 | 0.443 times | Wed 15 April 2026 | 8.44 (0.36%) | 8.41 | 8.41 - 8.45 | 0.3481 times | Tue 14 April 2026 | 8.41 (0.36%) | 8.40 | 8.37 - 8.43 | 1.1867 times | Mon 13 April 2026 | 8.38 (0.48%) | 8.41 | 8.35 - 8.41 | 0.4114 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.41 | 8.29 - 8.47 | 2.8165 times | Thu 09 April 2026 | 8.37 (-0.36%) | 8.42 | 8.37 - 8.44 | 1.4399 times | Wed 08 April 2026 | 8.40 (0.24%) | 8.37 | 8.37 - 8.45 | 0.3006 times | Tue 07 April 2026 | 8.38 (0.48%) | 8.33 | 8.33 - 8.39 | 1.1392 times | Mon 06 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.38 | 0.712 times | Thu 02 April 2026 | 8.30 (-0.72%) | 8.31 | 8.27 - 8.31 | 0.2057 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.35 and 8.48
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.41 (0.84%) | 8.41 | 8.35 - 8.48 | 0.5993 times | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 1.0692 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6811 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.7608 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.4177 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.4915 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.9451 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.2988 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.5385 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.198 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 1.1035 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.34 and 8.55
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.41 (0.96%) | 8.38 | 8.27 - 8.48 | 0.3115 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.085 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.86 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1746 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0831 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6494 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 0.9934 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.64 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1586 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0443 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8709 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.11 and 8.54
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.41 (-0.71%) | 8.49 | 8.24 - 8.67 | 0.1353 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5336 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5026 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7651 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.87 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7686 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5445 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0111 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.5874 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.2817 times | Fri 30 December 2016 | 9.84 (0%) | 9.59 | 9.55 - 10.15 | 1.7095 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.4 |
| 12 day EMA | 8.39 | 8.39 | 8.38 |
| 20 day EMA | 8.38 | 8.38 | 8.38 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.4 | 8.39 |
| 12 day SMA | 8.38 | 8.37 | 8.36 |
| 20 day SMA | 8.35 | 8.35 | 8.34 |
| 35 day SMA | 8.41 | 8.42 | 8.42 |
| 50 day SMA | 8.45 | 8.45 | 8.45 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
