Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.45 and 8.5
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.53 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (-0.24%) | 8.50 | 8.46 - 8.51 | 0.619 times | Mon 11 May 2026 | 8.50 (0%) | 8.49 | 8.48 - 8.51 | 0.674 times | Fri 08 May 2026 | 8.50 (0.35%) | 8.52 | 8.46 - 8.54 | 0.4539 times | Thu 07 May 2026 | 8.47 (-0.12%) | 8.48 | 8.46 - 8.49 | 0.8391 times | Wed 06 May 2026 | 8.48 (0.36%) | 8.50 | 8.44 - 8.50 | 0.8803 times | Tue 05 May 2026 | 8.45 (-0.12%) | 8.44 | 8.44 - 8.47 | 2.3659 times | Mon 04 May 2026 | 8.46 (-0.24%) | 8.49 | 8.43 - 8.49 | 0.9216 times | Fri 01 May 2026 | 8.48 (0.36%) | 8.48 | 8.45 - 8.48 | 0.7703 times | Thu 30 April 2026 | 8.45 (-0.12%) | 8.42 | 8.42 - 8.47 | 1.1829 times | Wed 29 April 2026 | 8.46 (0.24%) | 8.42 | 8.42 - 8.46 | 1.293 times | Tue 28 April 2026 | 8.44 (-0.47%) | 8.47 | 8.41 - 8.47 | 2.0083 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.45 and 8.5
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (-0.24%) | 8.49 | 8.46 - 8.51 | 0.2444 times | Fri 08 May 2026 | 8.50 (0.24%) | 8.49 | 8.43 - 8.54 | 1.0322 times | Fri 01 May 2026 | 8.48 (0.36%) | 8.49 | 8.41 - 8.49 | 1.014 times | Fri 24 April 2026 | 8.45 (0.48%) | 8.46 | 8.42 - 8.49 | 0.7956 times | Fri 17 April 2026 | 8.41 (0.84%) | 8.41 | 8.35 - 8.48 | 0.5902 times | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 1.053 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6708 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.7343 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.3963 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.4691 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.9308 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.43 and 8.54
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (0.36%) | 8.48 | 8.43 - 8.54 | 0.271 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.6505 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.1613 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8833 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.2572 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.1192 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6951 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0331 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7553 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1742 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.1178 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.15 and 8.58
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.48 (0.12%) | 8.49 | 8.24 - 8.67 | 0.1574 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5329 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.4635 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7566 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.832 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.759 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5623 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0227 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.6057 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.308 times | Fri 30 December 2016 | 9.84 (0%) | 10.04 | 9.55 - 10.15 | 1.6408 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.48 |
| 12 day EMA | 8.47 | 8.47 | 8.46 |
| 20 day EMA | 8.45 | 8.45 | 8.44 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.47 |
| 12 day SMA | 8.47 | 8.47 | 8.47 |
| 20 day SMA | 8.46 | 8.46 | 8.45 |
| 35 day SMA | 8.41 | 8.41 | 8.4 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
