Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.37 and 8.42
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.43 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.38 (0.12%) | 8.36 | 8.35 - 8.40 | 1.2897 times | Tue 13 January 2026 | 8.37 (-0.12%) | 8.42 | 8.35 - 8.49 | 1.3442 times | Mon 12 January 2026 | 8.38 (-0.71%) | 8.46 | 8.37 - 8.46 | 1.9255 times | Fri 09 January 2026 | 8.44 (0.6%) | 8.39 | 8.39 - 8.44 | 0.5268 times | Thu 08 January 2026 | 8.39 (-0.36%) | 8.40 | 8.35 - 8.47 | 0.5995 times | Wed 07 January 2026 | 8.42 (0.12%) | 8.45 | 8.42 - 8.45 | 0.4178 times | Tue 06 January 2026 | 8.41 (-0.24%) | 8.46 | 8.39 - 8.47 | 1.1081 times | Mon 05 January 2026 | 8.43 (0.6%) | 8.40 | 8.35 - 8.43 | 0.9446 times | Fri 02 January 2026 | 8.38 (-1.06%) | 8.49 | 8.37 - 8.49 | 0.7629 times | Wed 31 December 2025 | 8.47 (-0.24%) | 8.44 | 8.44 - 8.48 | 1.0808 times | Mon 29 December 2025 | 8.49 (0%) | 8.47 | 8.47 - 8.49 | 0.7357 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.3 and 8.44
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.38 (-0.71%) | 8.46 | 8.35 - 8.49 | 1.2683 times | Fri 09 January 2026 | 8.44 (0.72%) | 8.40 | 8.35 - 8.47 | 1.0005 times | Fri 02 January 2026 | 8.38 (-1.3%) | 8.47 | 8.37 - 8.49 | 0.7175 times | Mon 29 December 2025 | 8.49 (0.59%) | 8.47 | 8.47 - 8.49 | 0.2046 times | Fri 26 December 2025 | 8.44 (0.48%) | 8.43 | 8.42 - 8.52 | 1.0561 times | Fri 19 December 2025 | 8.40 (-0.12%) | 8.40 | 8.34 - 8.54 | 1.8797 times | Fri 12 December 2025 | 8.41 (-0.71%) | 8.45 | 8.39 - 8.59 | 0.9222 times | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 1.3441 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.48 | 8.48 - 8.58 | 1.0081 times | Fri 21 November 2025 | 8.49 (0%) | 8.44 | 8.44 - 8.53 | 0.5988 times | Fri 14 November 2025 | 8.49 (-0.24%) | 8.52 | 8.41 - 8.53 | 1.4907 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.3 and 8.44
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.38 (-1.06%) | 8.49 | 8.35 - 8.49 | 0.4787 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.1407 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.684 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0463 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.7272 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.2202 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0999 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.9172 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.836 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.8498 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6814 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.3 and 8.44
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.38 (-1.06%) | 8.49 | 8.35 - 8.49 | 0.0181 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.5399 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.5086 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 0.7742 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 0.8804 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 0.7778 times | Thu 31 December 2020 | 8.72 (-6.24%) | 9.31 | 4.94 - 9.52 | 1.5628 times | Tue 31 December 2019 | 9.30 (1.42%) | 9.15 | 9.04 - 9.72 | 1.0231 times | Mon 31 December 2018 | 9.17 (-6.33%) | 9.76 | 8.54 - 9.99 | 1.6063 times | Wed 27 December 2017 | 9.79 (-0.51%) | 9.85 | 9.68 - 10.38 | 2.3088 times | Fri 30 December 2016 | 9.84 (-1.7%) | 9.96 | 9.45 - 10.21 | 1.9638 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.4
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.4 | 8.41 |
| 12 day EMA | 8.41 | 8.42 | 8.43 |
| 20 day EMA | 8.43 | 8.44 | 8.45 |
| 35 day EMA | 8.45 | 8.45 | 8.46 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.4 | 8.41 |
| 12 day SMA | 8.42 | 8.43 | 8.43 |
| 20 day SMA | 8.44 | 8.44 | 8.44 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
