ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GDL Historical charts - The GDL Fund

Historical charts for Stock GDL - Share The GDL Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.51
  • 12Day Average: 8.5
  • 20Day Average: 8.5
  • 50Day Average: 8.5
  • 100Day Average: 8.47
  • 150Day Average: 8.42

GDL Indicators & signals

Indicator MACD (12,26,9)

8.5, 8.49, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40, 30, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 8.41 8.39 to 8.57 -1.75% 0.62 times
11 Thu Dec 2025 8.56 8.46 to 8.59 0.23% 1.05 times
10 Wed Dec 2025 8.54 8.52 to 8.56 0.71% 0.39 times
09 Tue Dec 2025 8.48 8.48 to 8.57 -0.7% 1.42 times
08 Mon Dec 2025 8.54 8.45 to 8.54 0.83% 0.7 times
05 Fri Dec 2025 8.47 8.46 to 8.49 0% 0.63 times
04 Thu Dec 2025 8.47 8.41 to 8.49 0.24% 0.57 times
03 Wed Dec 2025 8.45 8.43 to 8.52 -0.24% 1.67 times
02 Tue Dec 2025 8.47 8.47 to 8.58 -1.28% 2.03 times
01 Mon Dec 2025 8.58 8.54 to 8.58 0.35% 1.18 times
28 Fri Nov 2025 8.55 8.51 to 8.58 0.71% 0.37 times
26 Wed Nov 2025 8.49 8.49 to 8.55 -0.35% 2.26 times

Technical analysis forecast for GDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDL GDL at this time. Stock is falling and might fall more.

It appears as if GDL GDL gave a large move recently.

Stock of GDL (GDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.5 or 8.5

Tomorrow's movement Prediction of GDL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GDL Historical charts - Share The GDL Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GDL Historical charts - Share The GDL Fund

 

Back to top