NYSE Stock GDL Historical charts - The GDL Fund

Historical charts for Stock GDL - Share The GDL Fund trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 8.26
12Day Average: 8.28
20Day Average: 8.31
50Day Average: 8.27
100Day Average: 8.18
150Day Average: 8.15

GDL Indicators & signals

Indicator MACD (12,26,9)

8.28, 8.29, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	8.27	8.25 to 8.30	-0.12%	1.04 times
26 Wed Mar 2025	8.28	8.24 to 8.31	0.49%	0.52 times
24 Mon Mar 2025	8.24	8.23 to 8.29	-0.12%	1.4 times
21 Fri Mar 2025	8.25	8.22 to 8.26	0%	0.85 times
20 Thu Mar 2025	8.25	8.22 to 8.25	0.24%	0.65 times
19 Wed Mar 2025	8.23	8.22 to 8.31	-0.96%	1.23 times
18 Tue Mar 2025	8.31	8.24 to 8.31	0.61%	0.3 times
17 Mon Mar 2025	8.26	8.26 to 8.35	-0.84%	1.59 times
14 Fri Mar 2025	8.33	8.26 to 8.35	0.24%	2.7 times
13 Thu Mar 2025	8.31	8.31 to 8.38	-0.48%	0.64 times
12 Wed Mar 2025	8.35	8.30 to 8.35	0.48%	0.11 times
11 Tue Mar 2025	8.31	8.30 to 8.34	-0.6%	0.62 times

Technical analysis forecast for GDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDL GDL at this time. Stock is falling and might fall more.

It appears as if GDL GDL gave a large move recently.

Stock of GDL (GDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDL is bearish for shortterm, and stock might move down till 8.2 or till 8.2. Use a stoploss of 8.29 and if the stock hits stoploss, then it can shoot up till 8.33

Tomorrow's movement Prediction of GDL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.