NYSE The GDL Fund GDL MA indicator, The GDL Fund GDL indicators MA technical analysis, The GDL Fund GDL indicators MA free charts, The GDL Fund GDL indicators MA historical values NYSE

Stock GDL - Share The GDL Fund trades in NYSE under N A Deals in N A

Daily Support: 8.44
Daily Resistance: 8.53
5 Day DMA Moving Average is 8.48
20 Day DMA Moving Average is 8.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.7%	8.53	8.48	8.57	8.48	1.47 times
Mon 08 Dec 2025	0.83%	8.45	8.54	8.54	8.45	0.72 times
Fri 05 Dec 2025	0%	8.46	8.47	8.49	8.46	0.65 times
Thu 04 Dec 2025	0.24%	8.48	8.47	8.49	8.41	0.59 times
Wed 03 Dec 2025	-0.24%	8.52	8.45	8.52	8.43	1.73 times
Tue 02 Dec 2025	-1.28%	8.56	8.47	8.58	8.47	2.11 times
Mon 01 Dec 2025	0.35%	8.58	8.58	8.58	8.54	1.22 times
Fri 28 Nov 2025	0.71%	8.51	8.55	8.58	8.51	0.38 times
Wed 26 Nov 2025	-0.35%	8.49	8.49	8.55	8.49	2.35 times
Tue 25 Nov 2025	-0.12%	8.53	8.52	8.54	8.48	1.16 times

Volume is calculated using 10 day average volume

NYSE The GDL Fund GDL MA indicator, The GDL Fund GDL indicators MA technical analysis, The GDL Fund GDL indicators MA free charts, The GDL Fund GDL indicators MA historical values NYSE

Below are charts of NYSE The GDL Fund GDL MA indicator, The GDL Fund GDL indicators MA technical analysis, The GDL Fund GDL indicators MA free charts, The GDL Fund GDL indicators MA historical values NYSE

The GDL Fund GDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The GDL Fund is 8.51

50 day MA of The GDL Fund is 8.5

100 day MA of The GDL Fund is 8.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The GDL Fund GDL is downtrend

Historical Moving averages values of The GDL Fund GDL are:

Price	20 day	50 day	100 day
8.48	8.51	8.5	8.47
8.54	8.51	8.5	8.47
8.47	8.5	8.5	8.47
8.47	8.5	8.5	8.46
8.45	8.51	8.5	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side