NYSE The GDL Fund GDL MACD indicator, The GDL Fund GDL indicators MACD technical analysis, The GDL Fund GDL indicators MACD free charts, The GDL Fund GDL indicators MACD historical values NYSE

Stock GDL - Share The GDL Fund trades in NYSE under N A Deals in N A

Daily Support: 8.31
Daily Resistance: 8.43
5 Day DMA Moving Average is 8.41
20 Day DMA Moving Average is 8.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.36%	8.40	8.39	8.47	8.35	0.77 times
Wed 07 Jan 2026	0.12%	8.45	8.42	8.45	8.42	0.54 times
Tue 06 Jan 2026	-0.24%	8.46	8.41	8.47	8.39	1.42 times
Mon 05 Jan 2026	0.6%	8.40	8.43	8.43	8.35	1.21 times
Fri 02 Jan 2026	-1.06%	8.49	8.38	8.49	8.37	0.98 times
Wed 31 Dec 2025	-0.24%	8.44	8.47	8.48	8.44	1.39 times
Mon 29 Dec 2025	0%	8.47	8.49	8.49	8.47	0.94 times
Mon 29 Dec 2025	0.59%	8.47	8.49	8.49	8.47	0.94 times
Fri 26 Dec 2025	-0.35%	8.48	8.44	8.48	8.42	1.85 times
Wed 24 Dec 2025	0.12%	8.46	8.47	8.47	8.44	0.63 times

Volume is calculated using 10 day average volume

NYSE The GDL Fund GDL MACD indicator, The GDL Fund GDL indicators MACD technical analysis, The GDL Fund GDL indicators MACD free charts, The GDL Fund GDL indicators MACD historical values NYSE

Below are charts of NYSE The GDL Fund GDL MACD indicator, The GDL Fund GDL indicators MACD technical analysis, The GDL Fund GDL indicators MACD free charts, The GDL Fund GDL indicators MACD historical values NYSE

The GDL Fund GDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The GDL Fund GDL

12,26,9 day The GDL Fund GDL MACD is: 8.44, 8.46, -0.020000000000001

According to MACD indicator, Prices of The GDL Fund GDL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The GDL Fund GDL are:

8.44, 8.46, -0.020000000000001
8.45, 8.47, -0.020000000000001
8.45, 8.47, -0.020000000000001
8.46, 8.47, -0.0099999999999998
8.46, 8.47, -0.0099999999999998
8.47, 8.48, -0.0099999999999998
8.47, 8.48, -0.0099999999999998
8.47, 8.48, -0.0099999999999998
8.47, 8.48, -0.0099999999999998
8.48, 8.48, 0

MACD charts of The GDL Fund GDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.