Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 6.02 and 6.08
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.07 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.13 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.05 (-0.98%) | 6.10 | 6.05 - 6.11 | 0.6221 times | Wed 18 February 2026 | 6.11 (0.49%) | 6.07 | 6.07 - 6.13 | 0.9459 times | Tue 17 February 2026 | 6.08 (-0.82%) | 6.12 | 6.05 - 6.13 | 0.9393 times | Fri 13 February 2026 | 6.13 (0%) | 6.09 | 6.07 - 6.13 | 1.6477 times | Fri 13 February 2026 | 6.13 (0.99%) | 6.09 | 6.07 - 6.13 | 1.6477 times | Thu 12 February 2026 | 6.07 (-0.16%) | 6.07 | 6.07 - 6.10 | 1.1232 times | Wed 11 February 2026 | 6.08 (0.33%) | 6.07 | 6.05 - 6.10 | 0.9674 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.06 - 6.09 | 0.457 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.06 - 6.10 | 0.8173 times | Fri 06 February 2026 | 6.08 (0.66%) | 6.09 | 6.06 - 6.09 | 0.8323 times | Thu 05 February 2026 | 6.04 (0.17%) | 6.07 | 6.03 - 6.07 | 0.457 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.01 and 6.09
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.05 (-1.31%) | 6.12 | 6.05 - 6.13 | 0.833 times | Fri 13 February 2026 | 6.13 (0%) | 6.09 | 6.07 - 6.13 | 0.5474 times | Fri 13 February 2026 | 6.13 (0.82%) | 6.10 | 6.05 - 6.13 | 1.6653 times | Fri 06 February 2026 | 6.08 (0%) | 6.08 | 6.02 - 6.11 | 1.2326 times | Fri 30 January 2026 | 6.08 (-0.33%) | 6.11 | 6.06 - 6.12 | 1.015 times | Fri 23 January 2026 | 6.10 (-0.81%) | 6.07 | 6.06 - 6.12 | 0.8788 times | Fri 16 January 2026 | 6.15 (0.65%) | 6.11 | 6.11 - 6.17 | 1.2598 times | Fri 09 January 2026 | 6.11 (-0.33%) | 6.13 | 6.08 - 6.17 | 1.0022 times | Fri 02 January 2026 | 6.13 (0.33%) | 6.12 | 6.07 - 6.15 | 1.26 times | Mon 29 December 2025 | 6.11 (0%) | 6.12 | 6.11 - 6.12 | 0.3058 times | Fri 26 December 2025 | 6.11 (1.5%) | 6.04 | 6.00 - 6.12 | 1.1332 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 5.98 and 6.09
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.05 (-0.49%) | 6.08 | 6.02 - 6.13 | 0.8927 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.9081 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.5462 times | Fri 28 November 2025 | 6.25 (-0.64%) | 6.25 | 5.92 - 6.31 | 0.8779 times | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.299 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.059 times | Fri 29 August 2025 | 6.49 (2.2%) | 6.34 | 6.31 - 6.51 | 0.8485 times | Thu 31 July 2025 | 6.35 (0%) | 6.37 | 6.28 - 6.45 | 0.9378 times | Mon 30 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.43 | 0.7445 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.8861 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 0.9984 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 5.96 and 6.11
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.08 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.05 (-1.63%) | 6.13 | 6.02 - 6.17 | 0.1772 times | Wed 31 December 2025 | 6.15 (-5.82%) | 6.48 | 5.73 - 6.89 | 1.2157 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 2.0445 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.9925 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.5073 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.9392 times | Thu 31 December 2020 | 8.59 (-4.13%) | 8.92 | 4.70 - 9.61 | 0.6511 times | Tue 31 December 2019 | 8.96 (0.67%) | 8.90 | 8.10 - 9.27 | 0.4097 times | Mon 31 December 2018 | 8.90 (-2.2%) | 9.04 | 8.60 - 9.55 | 0.5884 times | Wed 27 December 2017 | 9.10 (10.98%) | 8.24 | 8.14 - 9.24 | 0.4744 times | Fri 30 December 2016 | 8.20 (12.18%) | 7.24 | 6.39 - 8.26 | 0.5392 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighIncome in short term but the buy signal is initial and weak.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.1 | 6.09 |
| 12 day EMA | 6.08 | 6.09 | 6.09 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.1 |
| 12 day SMA | 6.08 | 6.08 | 6.07 |
| 20 day SMA | 6.08 | 6.08 | 6.08 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.18 | 6.18 | 6.19 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
