Munafa Stock Market Course + Intraday & FNO calls 
HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCF
- PCF Experts view
- Tomorrow's Movement PCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighIncome
Strong intraday Stock price targets for HighIncome are 6.06 and 6.17
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.26 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.11 (-1.77%) | 6.20 | 6.11 - 6.22 | 1.7238 times | Thu 11 December 2025 | 6.22 (-0.48%) | 6.26 | 6.20 - 6.26 | 1.2573 times | Wed 10 December 2025 | 6.25 (-0.16%) | 6.28 | 6.24 - 6.28 | 1.5776 times | Tue 09 December 2025 | 6.26 (0.16%) | 6.24 | 6.24 - 6.28 | 0.4247 times | Mon 08 December 2025 | 6.25 (-0.16%) | 6.26 | 6.25 - 6.27 | 0.8104 times | Fri 05 December 2025 | 6.26 (0.16%) | 6.23 | 6.23 - 6.28 | 0.4692 times | Thu 04 December 2025 | 6.25 (0.16%) | 6.25 | 6.23 - 6.25 | 0.5235 times | Wed 03 December 2025 | 6.24 (0.32%) | 6.24 | 6.22 - 6.24 | 0.9649 times | Tue 02 December 2025 | 6.22 (-0.16%) | 6.23 | 6.22 - 6.24 | 0.685 times | Mon 01 December 2025 | 6.23 (-0.32%) | 6.24 | 6.21 - 6.24 | 1.5636 times | Fri 28 November 2025 | 6.25 (0.81%) | 6.23 | 6.22 - 6.25 | 0.8591 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.03 and 6.2
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.11 (-2.4%) | 6.26 | 6.11 - 6.28 | 1.2114 times | Fri 05 December 2025 | 6.26 (0.16%) | 6.24 | 6.21 - 6.28 | 0.8795 times | Fri 28 November 2025 | 6.25 (1.63%) | 6.09 | 6.09 - 6.25 | 0.7456 times | Fri 21 November 2025 | 6.15 (-2.07%) | 6.27 | 5.92 - 6.29 | 1.6478 times | Fri 14 November 2025 | 6.28 (0.16%) | 6.26 | 6.26 - 6.31 | 0.685 times | Fri 07 November 2025 | 6.27 (-0.32%) | 6.25 | 6.21 - 6.27 | 0.8507 times | Fri 31 October 2025 | 6.29 (0%) | 6.29 | 6.27 - 6.30 | 0.2058 times | Fri 31 October 2025 | 6.29 (0.48%) | 6.28 | 6.24 - 6.30 | 0.8501 times | Fri 24 October 2025 | 6.26 (-0.16%) | 6.37 | 6.17 - 6.37 | 1.4632 times | Fri 17 October 2025 | 6.27 (0.16%) | 6.25 | 6.20 - 6.35 | 1.4609 times | Tue 07 October 2025 | 6.26 (-0.32%) | 6.28 | 6.21 - 6.33 | 1.0429 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6.03 and 6.2
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.11 (-2.24%) | 6.24 | 6.11 - 6.28 | 0.5307 times | Fri 28 November 2025 | 6.25 (-0.64%) | 6.25 | 5.92 - 6.31 | 0.9972 times | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.4755 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.203 times | Fri 29 August 2025 | 6.49 (2.2%) | 6.34 | 6.31 - 6.51 | 0.9639 times | Thu 31 July 2025 | 6.35 (0%) | 6.37 | 6.28 - 6.45 | 1.0653 times | Mon 30 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.43 | 0.8457 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 1.0066 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 1.1341 times | Mon 31 March 2025 | 6.65 (-2.49%) | 6.83 | 6.54 - 6.87 | 0.7781 times | Fri 28 February 2025 | 6.82 (1.19%) | 6.68 | 6.67 - 6.89 | 1.2041 times |
Yearly price and charts HighIncome
Strong yearly Stock price targets for HighIncome PCF are 5.34 and 6.5
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.11 (-6.43%) | 6.48 | 5.73 - 6.89 | 1.0819 times | Tue 31 December 2024 | 6.53 (1.71%) | 6.41 | 6.19 - 7.00 | 1.9935 times | Fri 29 December 2023 | 6.42 (-1.23%) | 6.67 | 5.71 - 7.12 | 0.9678 times | Fri 30 December 2022 | 6.50 (-24.86%) | 8.83 | 6.25 - 8.90 | 1.4697 times | Fri 31 December 2021 | 8.65 (0.7%) | 8.56 | 8.13 - 10.09 | 1.8909 times | Thu 31 December 2020 | 8.59 (-4.13%) | 8.92 | 4.70 - 9.61 | 0.6348 times | Tue 31 December 2019 | 8.96 (0.67%) | 8.90 | 8.10 - 9.27 | 0.3995 times | Mon 31 December 2018 | 8.90 (-2.2%) | 9.04 | 8.60 - 9.55 | 0.5737 times | Wed 27 December 2017 | 9.10 (10.98%) | 8.24 | 8.14 - 9.24 | 0.4626 times | Fri 30 December 2016 | 8.20 (12.18%) | 7.24 | 6.39 - 8.26 | 0.5257 times | Thu 31 December 2015 | 7.31 (0%) | 7.15 | 7.11 - 7.66 | 0.1905 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Income PCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and HighIncome PCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.24 | 6.25 |
| 12 day EMA | 6.21 | 6.23 | 6.23 |
| 20 day EMA | 6.2 | 6.21 | 6.21 |
| 35 day EMA | 6.23 | 6.24 | 6.24 |
| 50 day EMA | 6.25 | 6.26 | 6.26 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.25 | 6.25 |
| 12 day SMA | 6.23 | 6.23 | 6.23 |
| 20 day SMA | 6.21 | 6.21 | 6.22 |
| 35 day SMA | 6.23 | 6.24 | 6.24 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.35 | 6.36 | 6.36 |
Videos related to: HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
