NYSE High Income Securities Fund PCF All indicator, High Income Securities Fund PCF indicators All technical analysis, High Income Securities Fund PCF indicators All free charts, High Income Securities Fund PCF indicators All historical values NYSE

Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A

Daily Support: 6.25
Daily Resistance: 6.3
5 Day DMA Moving Average is 6.24
20 Day DMA Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	6.23	6.26	6.28	6.23	0.33 times
Thu 04 Dec 2025	0.16%	6.25	6.25	6.25	6.23	0.37 times
Wed 03 Dec 2025	0.32%	6.24	6.24	6.24	6.22	0.67 times
Tue 02 Dec 2025	-0.16%	6.23	6.22	6.24	6.22	0.48 times
Mon 01 Dec 2025	-0.32%	6.24	6.23	6.24	6.21	1.09 times
Fri 28 Nov 2025	0.81%	6.23	6.25	6.25	6.22	0.6 times
Wed 26 Nov 2025	0.65%	6.15	6.20	6.24	6.15	0.77 times
Tue 25 Nov 2025	0.49%	6.14	6.16	6.17	6.14	0.38 times
Mon 24 Nov 2025	-0.33%	6.09	6.13	6.14	6.09	0.74 times
Fri 21 Nov 2025	1.32%	6.10	6.15	6.15	5.92	2.47 times

Volume is calculated using 10 day average volume

NYSE High Income Securities Fund PCF All indicator, High Income Securities Fund PCF indicators All technical analysis, High Income Securities Fund PCF indicators All free charts, High Income Securities Fund PCF indicators All historical values NYSE

Below are charts of NYSE High Income Securities Fund PCF All indicator, High Income Securities Fund PCF indicators All technical analysis, High Income Securities Fund PCF indicators All free charts, High Income Securities Fund PCF indicators All historical values NYSE

High Income Securities Fund PCF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day High Income Securities Fund PCF ADX is: 41, 34, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for High Income Securities Fund PCF are:

ADX	+DY	-DY
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	30	70
40	30	70
40	30	70
40	30	70
40	30	70
45.5	30	80

ADX charts for High Income Securities Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

High Income Securities Fund PCF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of High Income Securities Fund is 6.22

50 day MA of High Income Securities Fund is 6.26

100 day MA of High Income Securities Fund is 6.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of High Income Securities Fund PCF is downtrend

Historical Moving averages values of High Income Securities Fund PCF are:

Price	20 day	50 day	100 day
6.26	6.22	6.26	6.33
6.25	6.22	6.27	6.34
6.24	6.22	6.27	6.34
6.22	6.22	6.27	6.34
6.23	6.22	6.28	6.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

High Income Securities Fund PCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Income Securities Fund PCF is: 92440 M

Current day volume is 0.365 times compared to averaged volume High Income Securities Fund has

Historical price to volume measure of High Income Securities Fund is:

Price	Percent Change	Percent change within day	Volume change
6.26	0.16%	0.48%	0.365 times
6.25	0.16%	0%	0.407 times
6.24	0.32%	0%	0.75 times
6.22	-0.16%	-0.16%	0.532 times
6.23	-0.32%	-0.16%	1.215 times
6.25	0.81%	0.32%	0.667 times
6.20	0.65%	0.81%	0.856 times
6.16	0.49%	0.33%	0.424 times
6.13	-0.33%	0.66%	0.823 times
6.15	1.32%	0.82%	2.748 times

Price to volume Charts of High Income Securities Fund PCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

High Income Securities Fund PCF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for High Income Securities Fund PCF is: 6.22 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for High Income Securities Fund PCF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.26	6.22	0.06	6.34	6.1
6.25	6.22	0.06	6.34	6.1
6.24	6.22	0.06	6.34	6.1
6.22	6.22	0.06	6.34	6.1
6.23	6.22	0.06	6.35	6.09

Bollinger Bands charts for High Income Securities Fund PCF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

High Income Securities Fund PCF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for High Income Securities Fund PCF

14 day High Income Securities Fund PCF RSI is: 41.79

According to RSI indicator, Selling is dominating the stock of High Income Securities Fund PCF

Historical values of RSI indicator for High Income Securities Fund are as follows in descending order:

41.79 42.89 44.04 44.56 43.24 42.39 40.9 39.94 39.61 38.75 34.5 36.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

High Income Securities Fund PCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Income Securities Fund PCF

12,26,9 day High Income Securities Fund PCF MACD is: 6.23, 6.23, 0

According to MACD indicator, Prices of High Income Securities Fund PCF are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for High Income Securities Fund PCF are:

6.23, 6.23, 0
6.22, 6.23, -0.010000000000001
6.21, 6.23, -0.02
6.2, 6.23, -0.03
6.2, 6.23, -0.03
6.2, 6.23, -0.03
6.19, 6.23, -0.04
6.19, 6.23, -0.04
6.19, 6.24, -0.05
6.2, 6.25, -0.05

MACD charts of High Income Securities Fund PCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

High Income Securities Fund PCF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day High Income Securities Fund PCF CCI is: 87

According to CCI indicator, High Income Securities Fund PCF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in High Income Securities Fund

Historical CCI values of High Income Securities Fund PCF are:

87 69 56 47 47 65 7 -47 -96 -158

CCI charts of High Income Securities Fund PCF are below. Second charts towards left.

High Income Securities Fund PCF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day High Income Securities Fund PCF Stochastics is: 90

According to Stochastics indicator, Buying is coming in High Income Securities Fund

High Income Securities Fund PCF is closing near its highest highs

Historical Stochastics values of High Income Securities Fund PCF are:

90 90 90 90 90 90 90 90 90 90

High Income Securities Fund PCF Stochastics charts are below. Third charts to the left, at the bottom