Force Index chart High Income Securities Fund PCF share NYSE Stock Exchange

Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A

Daily Support: 6.46
Daily Resistance: 6.62
5 Day Moving Average is 6.47
20 Day Moving Average is 6.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	0.62%	6.45	6.50	6.57	6.41	75.64%
Fri 27 Dec 2024	-0.92%	6.49	6.46	6.49	6.42	-8.79%
Thu 26 Dec 2024	1.24%	6.46	6.52	6.52	6.43	54.59%
Tue 24 Dec 2024	0.16%	6.41	6.44	6.45	6.41	-13.34%
Mon 23 Dec 2024	1.1%	6.35	6.43	6.44	6.35	76.68%
Fri 20 Dec 2024	0.32%	6.31	6.36	6.40	6.31	73.42%
Thu 19 Dec 2024	-0.94%	6.41	6.34	6.44	6.30	51.31%
Wed 18 Dec 2024	-1.39%	6.49	6.40	6.53	6.39	25.53%
Tue 17 Dec 2024	-1.96%	6.60	6.49	6.60	6.46	128.65%
Mon 16 Dec 2024	-0.6%	6.69	6.62	6.70	6.62	41.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of High Income Securities Fund PCF NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.