Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PCF Historical charts - High Income Securities Fund
Historical charts for Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A
Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 5.00 | 4.97 to 5.08 | -0.79% | 0.97 times |
| 29 Thu Oct 2026 | 5.04 | 4.96 to 5.07 | 1% | 0.7 times |
| 28 Wed Oct 2026 | 4.99 | 4.94 to 5.01 | 0.6% | 0.89 times |
| 27 Tue Oct 2026 | 4.96 | 4.92 to 4.98 | 0.4% | 1.09 times |
| 26 Mon Oct 2026 | 4.94 | 4.94 to 4.97 | -0.2% | 1.24 times |
| 23 Fri Oct 2026 | 4.95 | 4.92 to 4.98 | -0.8% | 0.93 times |
| 22 Thu Oct 2026 | 4.99 | 4.92 to 4.99 | 0.81% | 0.76 times |
| 21 Wed Oct 2026 | 4.95 | 4.94 to 4.99 | -0.4% | 1.78 times |
| 20 Tue Oct 2026 | 4.97 | 4.96 to 5.01 | -1.58% | 0.88 times |
| 19 Mon Oct 2026 | 5.05 | 5.03 to 5.08 | -0.59% | 0.65 times |
| 16 Fri Oct 2026 | 5.08 | 5.05 to 5.12 | 0.2% | 1.07 times |
| 15 Thu Oct 2026 | 5.07 | 5.01 to 5.07 | 0.4% | 1.44 times |
Technical analysis forecast for PCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCF PCF at this time. Stock is falling and might fall more.
It appears as if PCF PCF gave a large move recently.
Stock of PCF (PCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of PCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PCF Historical charts - Share High Income Securities Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
