NYSE Stock PCF Historical charts - High Income Securities Fund
Historical charts for Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A
Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 6.79 | 6.77 to 6.85 | -0.73% | 0.39 times |
| 13 Wed Nov 2024 | 6.84 | 6.78 to 6.85 | 0.88% | 0.67 times |
| 12 Tue Nov 2024 | 6.78 | 6.77 to 6.79 | -0.44% | 0.62 times |
| 11 Mon Nov 2024 | 6.81 | 6.80 to 6.87 | -0.58% | 1.11 times |
| 08 Fri Nov 2024 | 6.85 | 6.75 to 6.92 | 1.48% | 2.16 times |
| 07 Thu Nov 2024 | 6.75 | 6.72 to 6.76 | 0% | 0.79 times |
| 06 Wed Nov 2024 | 6.75 | 6.71 to 6.76 | 0.45% | 1.22 times |
| 05 Tue Nov 2024 | 6.72 | 6.67 to 6.76 | 0.3% | 0.66 times |
| 04 Mon Nov 2024 | 6.70 | 6.69 to 6.75 | 0.15% | 0.53 times |
| 01 Fri Nov 2024 | 6.69 | 6.68 to 6.76 | -0.15% | 1.08 times |
| 31 Thu Oct 2024 | 6.70 | 6.65 to 6.79 | 0.15% | 1.16 times |
| 30 Wed Oct 2024 | 6.69 | 6.66 to 6.71 | 0.6% | 0.7 times |
Technical analysis forecast of PCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCF PCF at this time. Stock is rising and might rise more.
It appears as if PCF PCF gave a large move recently.
Stock of PCF (PCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PCF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.77. However, stock will show a bullish move above 6.8.
Tomorrow's movement Prediction of PCF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PCF Historical charts - Share High Income Securities Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance