NYSE Stock PCF Historical charts - High Income Securities Fund

Historical charts for Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.73
  • 12Day Average: 6.79
  • 20Day Average: 6.79
  • 50Day Average: 6.68
  • 100Day Average: 6.69
  • 150Day Average: 6.69

PCF Indicators & signals

Indicator MACD (12,26,9)

6.75, 6.75, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 6.67 6.67 to 6.73 -0.74% 0.83 times
07 Fri Mar 2025 6.72 6.68 to 6.74 0.3% 1.04 times
06 Thu Mar 2025 6.70 6.70 to 6.80 -1.03% 1.09 times
05 Wed Mar 2025 6.77 6.75 to 6.83 -0.44% 0.68 times
04 Tue Mar 2025 6.80 6.80 to 6.86 -0.44% 0.81 times
03 Mon Mar 2025 6.83 6.82 to 6.87 0.15% 0.42 times
28 Fri Feb 2025 6.82 6.80 to 6.87 -0.15% 0.73 times
27 Thu Feb 2025 6.83 6.81 to 6.88 0.29% 0.61 times
26 Wed Feb 2025 6.81 6.81 to 6.87 -1.02% 0.55 times
25 Tue Feb 2025 6.88 6.83 to 6.89 0.73% 1.47 times
24 Mon Feb 2025 6.83 6.80 to 6.88 0.74% 2.61 times
21 Fri Feb 2025 6.78 6.78 to 6.84 -0.15% 0.77 times

Technical analysis forecast for PCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCF PCF at this time. Stock is falling and might fall more.

It appears as if PCF PCF gave a large move recently.

Stock of PCF (PCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCF stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.6 as target. However if you take a buy trade in PCF, then use 6.7 as stoploss and 6.76 as target.

Tomorrow's movement Prediction of PCF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PCF Historical charts - Share High Income Securities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PCF Historical charts - Share High Income Securities Fund

 

Back to top