Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PCF Historical charts - High Income Securities Fund
Historical charts for Stock PCF - Share High Income Securities Fund trades in NYSE under N A Deals in N A
Recent prices of PCF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 6.10 | 5.90 to 6.10 | 2.87% | 4.13 times |
| 03 Tue Mar 2026 | 5.93 | 5.90 to 5.96 | -0.67% | 1.16 times |
| 02 Mon Mar 2026 | 5.97 | 5.97 to 6.01 | -0.33% | 1.34 times |
| 27 Fri Feb 2026 | 5.99 | 5.98 to 6.01 | -0.17% | 0.7 times |
| 26 Thu Feb 2026 | 6.00 | 5.99 to 6.02 | 0.17% | 0.67 times |
| 25 Wed Feb 2026 | 5.99 | 5.98 to 6.04 | -0.33% | 0.66 times |
| 24 Tue Feb 2026 | 6.01 | 5.98 to 6.03 | 0% | 0.61 times |
| 23 Mon Feb 2026 | 6.01 | 5.99 to 6.05 | -0.5% | 1.42 times |
| 20 Fri Feb 2026 | 6.04 | 6.02 to 6.07 | -0.17% | 1.32 times |
| 19 Thu Feb 2026 | 6.05 | 6.05 to 6.11 | -0.98% | 0.84 times |
| 18 Wed Feb 2026 | 6.11 | 6.07 to 6.13 | 0.49% | 1.27 times |
| 17 Tue Feb 2026 | 6.08 | 6.05 to 6.13 | -0.82% | 1.27 times |
Technical analysis forecast of PCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCF PCF at this time. Stock is rising and might rise more.
It appears as if PCF PCF gave a large move recently.
Stock of PCF (PCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of PCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Tomorrow's movement Prediction of PCF looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of PCF looks bullish. It has broken an important Moving average of 6.03 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PCF Historical charts - Share High Income Securities Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
