Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.04 and 24.23
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.08 (0.17%) | 24.06 | 23.99 - 24.18 | 1.0925 times | Thu 03 September 2026 | 24.04 (0.38%) | 24.12 | 23.91 - 24.19 | 1.0308 times | Wed 02 September 2026 | 23.95 (-0.21%) | 24.04 | 23.90 - 24.40 | 1.6614 times | Tue 01 September 2026 | 24.00 (-1.03%) | 24.11 | 23.97 - 24.24 | 0.8938 times | Mon 31 August 2026 | 24.25 (-0.61%) | 24.43 | 24.21 - 24.44 | 1.0528 times | Fri 28 August 2026 | 24.40 (0.66%) | 24.31 | 24.24 - 24.44 | 1.3173 times | Thu 27 August 2026 | 24.24 (0.17%) | 24.32 | 24.10 - 24.32 | 0.6799 times | Wed 26 August 2026 | 24.20 (-0.21%) | 24.24 | 24.11 - 24.31 | 1.0048 times | Tue 25 August 2026 | 24.25 (0.92%) | 24.20 | 24.07 - 24.49 | 0.684 times | Mon 24 August 2026 | 24.03 (0.17%) | 24.02 | 23.94 - 24.18 | 0.5826 times | Fri 21 August 2026 | 23.99 (0.46%) | 24.00 | 23.90 - 24.12 | 0.7128 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.72 and 24.26
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.08 (-1.31%) | 24.43 | 23.90 - 24.44 | 0.9691 times | Fri 28 August 2026 | 24.40 (1.71%) | 24.02 | 23.94 - 24.49 | 0.7218 times | Fri 21 August 2026 | 23.99 (-1.8%) | 24.45 | 23.88 - 24.46 | 1.1177 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.3849 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.2396 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.3365 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.837 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5969 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.866 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.9306 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.1402 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.74 and 24.24
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.08 (-0.7%) | 24.11 | 23.90 - 24.40 | 0.149 times | Mon 31 August 2026 | 24.25 (2.71%) | 23.63 | 23.63 - 24.71 | 0.8744 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7687 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.055 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.1236 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5944 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3318 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9401 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1456 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0175 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.775 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.71 and 27.08
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.08 (4.24%) | 23.24 | 19.34 - 24.71 | 0.5621 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7677 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7977 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8508 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1224 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9656 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.4992 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0577 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2182 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1585 times | Fri 30 December 2016 | 14.07 (0%) | 14.15 | 13.65 - 15.44 | 0.6828 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.08 | 24.1 |
| 12 day EMA | 24.1 | 24.1 | 24.11 |
| 20 day EMA | 24.06 | 24.06 | 24.06 |
| 35 day EMA | 23.89 | 23.88 | 23.87 |
| 50 day EMA | 23.68 | 23.66 | 23.64 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.13 | 24.17 |
| 12 day SMA | 24.11 | 24.1 | 24.09 |
| 20 day SMA | 24.19 | 24.2 | 24.2 |
| 35 day SMA | 23.86 | 23.83 | 23.8 |
| 50 day SMA | 23.7 | 23.68 | 23.65 |
| 100 day SMA | 23.16 | 23.14 | 23.11 |
| 150 day SMA | 22.74 | 22.74 | 22.73 |
| 200 day SMA | 22.7 | 22.69 | 22.68 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
