Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.85 and 23.25
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.09 (-0.94%) | 23.40 | 23.00 - 23.40 | 0.8801 times | Wed 11 February 2026 | 23.31 (0%) | 23.50 | 23.24 - 23.50 | 0.5861 times | Tue 10 February 2026 | 23.31 (0.04%) | 23.22 | 23.20 - 23.39 | 1.051 times | Mon 09 February 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 23.41 | 1.1644 times | Fri 06 February 2026 | 23.28 (1.66%) | 22.98 | 22.98 - 23.34 | 1.1862 times | Thu 05 February 2026 | 22.90 (-1.42%) | 23.15 | 22.79 - 23.26 | 1.0563 times | Wed 04 February 2026 | 23.23 (-0.34%) | 23.38 | 23.03 - 23.50 | 0.7955 times | Tue 03 February 2026 | 23.31 (-1.27%) | 23.67 | 23.21 - 23.67 | 1.0911 times | Mon 02 February 2026 | 23.61 (0.98%) | 23.34 | 23.27 - 23.63 | 1.0336 times | Fri 30 January 2026 | 23.38 (-0.43%) | 23.53 | 23.22 - 23.56 | 1.1557 times | Thu 29 January 2026 | 23.48 (0.13%) | 23.56 | 23.02 - 23.56 | 1.1217 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.8 and 23.3
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.09 (-0.82%) | 23.16 | 23.00 - 23.50 | 0.9026 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.2657 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.2379 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 1.019 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.2523 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.7567 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8175 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1461 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.55 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.0521 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.4721 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.5 and 23.38
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.09 (-1.24%) | 23.34 | 22.79 - 23.67 | 0.4872 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2608 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1527 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8529 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.102 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8427 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8676 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1074 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.0248 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.3019 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7917 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.16 and 23.38
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.09 (-0.04%) | 23.24 | 22.45 - 23.67 | 0.103 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8158 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8436 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.902 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.2026 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0192 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.554 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0963 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2627 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.2009 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.3971 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.28 | 23.27 |
| 12 day EMA | 23.25 | 23.28 | 23.27 |
| 20 day EMA | 23.22 | 23.23 | 23.22 |
| 35 day EMA | 23.06 | 23.06 | 23.04 |
| 50 day EMA | 22.89 | 22.88 | 22.86 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.22 | 23.2 |
| 12 day SMA | 23.3 | 23.33 | 23.34 |
| 20 day SMA | 23.22 | 23.23 | 23.23 |
| 35 day SMA | 23.18 | 23.16 | 23.13 |
| 50 day SMA | 22.92 | 22.91 | 22.89 |
| 100 day SMA | 22.24 | 22.22 | 22.2 |
| 150 day SMA | 21.77 | 21.75 | 21.74 |
| 200 day SMA | 21.29 | 21.25 | 21.23 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
