Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.21 and 20.63
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.30 (1.3%) | 20.16 | 20.12 - 20.54 | 1.4744 times | Fri 20 March 2026 | 20.04 (-2.91%) | 20.56 | 19.96 - 20.57 | 1.5194 times | Thu 19 March 2026 | 20.64 (-2.96%) | 20.80 | 20.53 - 20.80 | 1.2602 times | Tue 17 March 2026 | 21.27 (0.61%) | 21.26 | 21.24 - 21.48 | 0.6793 times | Mon 16 March 2026 | 21.14 (0.52%) | 21.17 | 21.12 - 21.33 | 0.7794 times | Fri 13 March 2026 | 21.03 (-1.04%) | 21.28 | 21.00 - 21.61 | 0.9938 times | Thu 12 March 2026 | 21.25 (-1.94%) | 21.44 | 21.13 - 21.65 | 0.7624 times | Wed 11 March 2026 | 21.67 (-0.14%) | 21.59 | 21.53 - 22.06 | 0.5623 times | Tue 10 March 2026 | 21.70 (0.37%) | 21.57 | 21.57 - 21.95 | 0.9003 times | Mon 09 March 2026 | 21.62 (-1.01%) | 21.60 | 21.10 - 21.66 | 1.0684 times | Fri 06 March 2026 | 21.84 (-1.84%) | 22.00 | 21.77 - 22.32 | 0.6512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.21 and 20.63
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.30 (1.3%) | 20.16 | 20.12 - 20.54 | 0.456 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 1.3108 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 1.3259 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 1.1682 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.948 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1409 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2146 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.0681 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.1969 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.1706 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 0.9636 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 18.65 and 21.61
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.30 (-11.89%) | 22.88 | 19.96 - 22.92 | 0.9822 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.053 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.223 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1181 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8274 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.069 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8174 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8416 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0742 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9941 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2629 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.28 and 21.99
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 21.31 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.30 (-12.12%) | 23.24 | 19.96 - 23.67 | 0.1961 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8081 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8357 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8935 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1912 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0096 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5394 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.086 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2509 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1896 times | Fri 30 December 2016 | 14.07 (0%) | 13.77 | 12.60 - 15.44 | 1.3046 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.74 | 21.09 |
| 12 day EMA | 21.17 | 21.33 | 21.57 |
| 20 day EMA | 21.61 | 21.75 | 21.93 |
| 35 day EMA | 22.1 | 22.21 | 22.34 |
| 50 day EMA | 22.52 | 22.61 | 22.72 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.82 | 21.07 |
| 12 day SMA | 21.23 | 21.41 | 21.6 |
| 20 day SMA | 21.91 | 22.05 | 22.19 |
| 35 day SMA | 22.44 | 22.53 | 22.63 |
| 50 day SMA | 22.68 | 22.74 | 22.81 |
| 100 day SMA | 22.47 | 22.48 | 22.5 |
| 150 day SMA | 22 | 22 | 22.01 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
