ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.07 and 21.38

Intraday Target 121.01
Intraday Target 221.13
Intraday Target 321.32
Intraday Target 421.44
Intraday Target 521.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 21.25 (-0.33%) 21.32 21.20 - 21.51 0.9434 times
Thu 09 April 2026 21.32 (0.99%) 21.10 21.00 - 21.40 0.583 times
Wed 08 April 2026 21.11 (3.18%) 21.00 20.64 - 21.39 0.9283 times
Tue 07 April 2026 20.46 (-0.63%) 20.43 20.10 - 20.57 1.212 times
Mon 06 April 2026 20.59 (0.39%) 20.54 20.46 - 20.69 0.5152 times
Thu 02 April 2026 20.51 (-1.01%) 20.40 20.22 - 20.67 1.0188 times
Wed 01 April 2026 20.72 (2.98%) 20.30 20.30 - 20.93 1.1072 times
Tue 31 March 2026 20.12 (3.44%) 19.75 19.57 - 20.16 1.1579 times
Mon 30 March 2026 19.45 (-0.46%) 19.63 19.34 - 19.76 1.2394 times
Fri 27 March 2026 19.54 (-1.66%) 19.82 19.52 - 19.85 1.2949 times
Thu 26 March 2026 19.87 (-2.5%) 20.19 19.87 - 20.62 1.164 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 20.68 and 22.09

Weekly Target 119.54
Weekly Target 220.4
Weekly Target 320.953333333333
Weekly Target 421.81
Weekly Target 522.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 21.25 (3.61%) 20.54 20.10 - 21.51 1.0826 times
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 1.1709 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.4521 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 1.1497 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.163 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.0246 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.8315 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.0007 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.1882 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 0.9368 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.0498 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 20.68 and 22.09

Monthly Target 119.54
Monthly Target 220.4
Monthly Target 320.953333333333
Monthly Target 421.81
Monthly Target 522.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 21.25 (5.62%) 20.30 20.10 - 21.51 0.4346 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.4398 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0664 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.2385 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.1323 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8379 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0826 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.8278 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8523 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0879 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 1.0067 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETG are 18.13 and 22.46

Yearly Target 117.09
Yearly Target 219.17
Yearly Target 321.42
Yearly Target 423.5
Yearly Target 525.75

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 21.25 (-8.01%) 23.24 19.34 - 23.67 0.2471 times
Wed 31 December 2025 23.10 (26.71%) 18.38 15.04 - 23.21 0.8039 times
Tue 31 December 2024 18.23 (6.61%) 17.11 16.51 - 19.56 0.8313 times
Fri 29 December 2023 17.10 (13.25%) 15.29 14.08 - 17.42 0.8888 times
Fri 30 December 2022 15.10 (-33.57%) 22.73 14.37 - 22.85 1.185 times
Fri 31 December 2021 22.73 (24.55%) 18.33 17.17 - 22.85 1.0043 times
Thu 31 December 2020 18.25 (1.28%) 18.12 9.07 - 19.07 1.5313 times
Tue 31 December 2019 18.02 (33.09%) 13.30 13.30 - 18.59 1.0804 times
Mon 31 December 2018 13.54 (-21.87%) 17.40 12.39 - 18.45 1.2444 times
Wed 27 December 2017 17.33 (23.17%) 14.09 14.09 - 17.70 1.1834 times
Fri 30 December 2016 14.07 (0%) 13.87 12.60 - 15.44 1.2095 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.44
20 day DMA 20.56
35 day DMA 21.42
50 day DMA 21.96
100 day DMA 22.26
150 day DMA 21.97
200 day DMA 21.67

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.8720.65
12 day EMA20.7620.6720.55
20 day EMA20.8720.8320.78
35 day EMA21.3321.3421.34
50 day EMA21.972222.03

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.820.68
12 day SMA20.4420.3520.27
20 day SMA20.5620.5820.6
35 day SMA21.4221.4721.51
50 day SMA21.962222.05
100 day SMA22.2622.2722.28
150 day SMA21.9721.9721.97
200 day SMA21.6721.6721.66

Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top