Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.05 and 22.79
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.67 (0.67%) | 22.71 | 22.16 - 22.90 | 1.7897 times | Mon 08 June 2026 | 22.52 (-0.04%) | 22.65 | 22.49 - 22.84 | 1.2889 times | Fri 05 June 2026 | 22.53 (-2.89%) | 22.98 | 22.51 - 23.20 | 1.2366 times | Thu 04 June 2026 | 23.20 (0.43%) | 23.00 | 23.00 - 23.29 | 0.9903 times | Wed 03 June 2026 | 23.10 (-1.45%) | 23.29 | 23.01 - 23.35 | 0.7093 times | Tue 02 June 2026 | 23.44 (0.64%) | 23.20 | 23.17 - 23.46 | 0.9114 times | Mon 01 June 2026 | 23.29 (-0.17%) | 23.25 | 22.83 - 23.51 | 0.6086 times | Fri 29 May 2026 | 23.33 (0.39%) | 23.25 | 23.16 - 23.43 | 0.8711 times | Thu 28 May 2026 | 23.24 (0.91%) | 23.03 | 23.00 - 23.25 | 0.983 times | Wed 27 May 2026 | 23.03 (-0.04%) | 23.06 | 22.83 - 23.11 | 0.6111 times | Tue 26 May 2026 | 23.04 (1.32%) | 22.96 | 22.82 - 23.07 | 0.9814 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.42 and 23.16
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.67 (0.62%) | 22.65 | 22.16 - 22.90 | 0.5582 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.8079 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6249 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.638 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.2978 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.9628 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.4669 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9063 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.846 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.891 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.9637 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.74 and 23.09
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.67 (-2.83%) | 23.25 | 22.16 - 23.51 | 0.4069 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.119 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5878 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3263 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9362 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1409 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0133 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7718 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9352 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7625 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7508 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 18.84 and 23.17
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.67 (-1.86%) | 23.24 | 19.34 - 23.67 | 0.4159 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7795 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8101 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.864 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1398 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9806 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5224 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0741 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2371 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1765 times | Fri 30 December 2016 | 14.07 (0%) | 14.49 | 13.50 - 15.44 | 1.0172 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.83 | 22.98 |
| 12 day EMA | 22.88 | 22.92 | 22.99 |
| 20 day EMA | 22.81 | 22.82 | 22.85 |
| 35 day EMA | 22.45 | 22.44 | 22.44 |
| 50 day EMA | 22.05 | 22.02 | 22 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.96 | 23.11 |
| 12 day SMA | 23.01 | 23.01 | 23.02 |
| 20 day SMA | 22.89 | 22.9 | 22.93 |
| 35 day SMA | 22.63 | 22.6 | 22.58 |
| 50 day SMA | 22.16 | 22.09 | 22.04 |
| 100 day SMA | 22.29 | 22.29 | 22.3 |
| 150 day SMA | 22.3 | 22.29 | 22.29 |
| 200 day SMA | 22 | 21.99 | 21.98 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
