Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.76 and 24.01
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.88 (-0.5%) | 23.90 | 23.88 - 24.13 | 0.7819 times | Wed 19 August 2026 | 24.00 (0.33%) | 23.93 | 23.93 - 24.10 | 0.9718 times | Tue 18 August 2026 | 23.92 (-1.48%) | 24.20 | 23.88 - 24.28 | 1.3292 times | Mon 17 August 2026 | 24.28 (-0.61%) | 24.45 | 24.22 - 24.46 | 0.7703 times | Fri 14 August 2026 | 24.43 (-0.33%) | 24.46 | 24.39 - 24.57 | 0.4389 times | Thu 13 August 2026 | 24.51 (0%) | 24.59 | 24.43 - 24.71 | 2.5213 times | Wed 12 August 2026 | 24.51 (0.33%) | 24.57 | 24.47 - 24.62 | 0.8643 times | Tue 11 August 2026 | 24.43 (0.04%) | 24.56 | 24.38 - 24.58 | 0.6708 times | Mon 10 August 2026 | 24.42 (0.54%) | 24.30 | 24.30 - 24.55 | 0.8562 times | Fri 07 August 2026 | 24.29 (0.79%) | 24.19 | 24.19 - 24.34 | 0.7953 times | Thu 06 August 2026 | 24.10 (-0.12%) | 24.13 | 24.08 - 24.27 | 0.704 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.59 and 24.17
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.88 (-2.25%) | 24.45 | 23.88 - 24.46 | 0.9555 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.327 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.1878 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.2806 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.802 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5719 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8298 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.8917 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.0925 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.0612 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.5176 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.76 and 24.84
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.88 (1.14%) | 23.63 | 23.63 - 24.71 | 0.6538 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7367 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0111 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0769 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5281 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2764 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.901 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.098 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9752 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7428 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.61 and 26.98
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.88 (3.38%) | 23.24 | 19.34 - 24.71 | 0.5419 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7693 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7994 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8526 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1248 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9677 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5024 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.06 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2208 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.161 times | Fri 30 December 2016 | 14.07 (0%) | 14.51 | 13.50 - 15.44 | 0.7691 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.15 | 24.22 |
| 12 day EMA | 24.06 | 24.09 | 24.11 |
| 20 day EMA | 23.94 | 23.95 | 23.94 |
| 35 day EMA | 23.72 | 23.71 | 23.69 |
| 50 day EMA | 23.45 | 23.43 | 23.41 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.23 | 24.33 |
| 12 day SMA | 24.24 | 24.26 | 24.25 |
| 20 day SMA | 23.88 | 23.82 | 23.78 |
| 35 day SMA | 23.61 | 23.6 | 23.59 |
| 50 day SMA | 23.44 | 23.41 | 23.38 |
| 100 day SMA | 22.8 | 22.75 | 22.71 |
| 150 day SMA | 22.67 | 22.67 | 22.66 |
| 200 day SMA | 22.58 | 22.57 | 22.56 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
