Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.97 and 24.14
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.00 (0.33%) | 23.93 | 23.93 - 24.10 | 0.9794 times | Tue 18 August 2026 | 23.92 (-1.48%) | 24.20 | 23.88 - 24.28 | 1.3396 times | Mon 17 August 2026 | 24.28 (-0.61%) | 24.45 | 24.22 - 24.46 | 0.7763 times | Fri 14 August 2026 | 24.43 (-0.33%) | 24.46 | 24.39 - 24.57 | 0.4423 times | Thu 13 August 2026 | 24.51 (0%) | 24.59 | 24.43 - 24.71 | 2.5411 times | Wed 12 August 2026 | 24.51 (0.33%) | 24.57 | 24.47 - 24.62 | 0.8711 times | Tue 11 August 2026 | 24.43 (0.04%) | 24.56 | 24.38 - 24.58 | 0.6761 times | Mon 10 August 2026 | 24.42 (0.54%) | 24.30 | 24.30 - 24.55 | 0.863 times | Fri 07 August 2026 | 24.29 (0.79%) | 24.19 | 24.19 - 24.34 | 0.8016 times | Thu 06 August 2026 | 24.10 (-0.12%) | 24.13 | 24.08 - 24.27 | 0.7095 times | Wed 05 August 2026 | 24.13 (-0.08%) | 24.30 | 24.08 - 24.42 | 1.1717 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.65 and 24.23
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.00 (-1.76%) | 24.45 | 23.88 - 24.46 | 0.7766 times | Fri 14 August 2026 | 24.43 (0.58%) | 24.30 | 24.30 - 24.71 | 1.3533 times | Fri 07 August 2026 | 24.29 (2.88%) | 23.63 | 23.63 - 24.42 | 1.2113 times | Fri 31 July 2026 | 23.61 (3.55%) | 23.08 | 22.74 - 23.79 | 1.3059 times | Fri 24 July 2026 | 22.80 (-0.96%) | 23.05 | 22.71 - 23.30 | 0.8179 times | Fri 17 July 2026 | 23.02 (-1.54%) | 23.25 | 22.87 - 23.52 | 0.5832 times | Fri 10 July 2026 | 23.38 (-0.34%) | 23.61 | 23.07 - 23.76 | 0.8462 times | Thu 02 July 2026 | 23.46 (2.71%) | 23.06 | 22.87 - 23.67 | 0.9094 times | Fri 26 June 2026 | 22.84 (-0.95%) | 23.15 | 22.58 - 23.31 | 1.1141 times | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 1.0822 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 1.5476 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 23.82 and 24.9
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.00 (1.65%) | 23.63 | 23.63 - 24.71 | 0.6196 times | Fri 31 July 2026 | 23.61 (0.3%) | 23.49 | 22.71 - 23.79 | 0.7394 times | Tue 30 June 2026 | 23.54 (0.9%) | 23.25 | 22.16 - 23.65 | 1.0148 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0808 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5337 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2811 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9043 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.102 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9788 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7455 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9033 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.67 and 27.04
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.00 (3.9%) | 23.24 | 19.34 - 24.71 | 0.5396 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7695 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.7996 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8528 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1251 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9679 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5028 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0602 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2211 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1613 times | Fri 30 December 2016 | 14.07 (0%) | 14.40 | 13.50 - 15.44 | 0.7748 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.22 | 24.37 |
| 12 day EMA | 24.09 | 24.11 | 24.15 |
| 20 day EMA | 23.95 | 23.95 | 23.95 |
| 35 day EMA | 23.71 | 23.69 | 23.68 |
| 50 day EMA | 23.46 | 23.44 | 23.42 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.33 | 24.43 |
| 12 day SMA | 24.26 | 24.25 | 24.23 |
| 20 day SMA | 23.82 | 23.78 | 23.74 |
| 35 day SMA | 23.6 | 23.59 | 23.57 |
| 50 day SMA | 23.41 | 23.38 | 23.36 |
| 100 day SMA | 22.75 | 22.71 | 22.68 |
| 150 day SMA | 22.67 | 22.66 | 22.66 |
| 200 day SMA | 22.57 | 22.56 | 22.55 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
