Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.08 and 23.37
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.24 (-0.81%) | 23.46 | 23.21 - 23.50 | 1.3812 times | Tue 06 January 2026 | 23.43 (0.99%) | 23.28 | 23.23 - 23.43 | 1.3885 times | Mon 05 January 2026 | 23.20 (0.52%) | 23.12 | 22.96 - 23.28 | 1.552 times | Fri 02 January 2026 | 23.08 (-0.09%) | 23.24 | 22.82 - 23.24 | 1.4657 times | Wed 31 December 2025 | 23.10 (1.54%) | 23.04 | 22.78 - 23.21 | 1.3876 times | Mon 29 December 2025 | 22.75 (0%) | 22.88 | 22.70 - 22.90 | 0.6206 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.6206 times | Fri 26 December 2025 | 22.91 (0.17%) | 22.92 | 22.81 - 22.96 | 0.5588 times | Wed 24 December 2025 | 22.87 (0.93%) | 22.70 | 22.68 - 22.90 | 0.527 times | Tue 23 December 2025 | 22.66 (0.62%) | 22.50 | 22.47 - 22.66 | 0.498 times | Mon 22 December 2025 | 22.52 (0.72%) | 22.47 | 22.22 - 22.54 | 0.7533 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 23.1 and 23.64
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.24 (0.69%) | 23.12 | 22.96 - 23.50 | 1.0885 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8749 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1563 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5886 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 21.86 - 22.40 | 1.126 times | Fri 12 December 2025 | 22.35 (-0.45%) | 22.48 | 22.18 - 22.60 | 1.5755 times | Fri 05 December 2025 | 22.45 (0.81%) | 22.20 | 22.02 - 22.56 | 1.5377 times | Fri 28 November 2025 | 22.27 (5.25%) | 21.22 | 21.20 - 22.31 | 0.8136 times | Fri 21 November 2025 | 21.16 (-3.11%) | 21.89 | 20.87 - 22.01 | 1.1185 times | Fri 14 November 2025 | 21.84 (0.37%) | 21.91 | 21.50 - 22.47 | 1.1203 times | Fri 07 November 2025 | 21.76 (-1.09%) | 22.02 | 21.50 - 22.09 | 1.01 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.9 and 23.58
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.24 (0.61%) | 23.24 | 22.82 - 23.50 | 0.2957 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1137 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8241 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0648 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8142 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8383 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.07 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.9902 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2579 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7311 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.1473 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 22.9 and 23.58
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.24 (0.61%) | 23.24 | 22.82 - 23.50 | 0.0182 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8228 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8508 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.9097 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.2129 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0279 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5673 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.1057 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2736 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.2112 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.4091 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.16 | 23.02 |
| 12 day EMA | 22.94 | 22.89 | 22.79 |
| 20 day EMA | 22.73 | 22.68 | 22.6 |
| 35 day EMA | 22.48 | 22.43 | 22.37 |
| 50 day EMA | 22.27 | 22.23 | 22.18 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.11 | 22.98 |
| 12 day SMA | 22.91 | 22.81 | 22.68 |
| 20 day SMA | 22.65 | 22.6 | 22.55 |
| 35 day SMA | 22.33 | 22.29 | 22.25 |
| 50 day SMA | 22.22 | 22.19 | 22.15 |
| 100 day SMA | 21.63 | 21.61 | 21.58 |
| 150 day SMA | 21.3 | 21.28 | 21.25 |
| 200 day SMA | 20.57 | 20.55 | 20.52 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
