Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.93 and 23.13
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.086666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.06 (0.61%) | 23.20 | 23.00 - 23.20 | 0.8268 times | Wed 17 June 2026 | 22.92 (-0.65%) | 23.20 | 22.85 - 23.26 | 0.9721 times | Tue 16 June 2026 | 23.07 (-0.52%) | 23.25 | 23.04 - 23.29 | 1.0154 times | Mon 15 June 2026 | 23.19 (0.39%) | 23.30 | 23.05 - 23.38 | 0.82 times | Fri 12 June 2026 | 23.10 (0.17%) | 23.10 | 23.00 - 23.24 | 0.6975 times | Thu 11 June 2026 | 23.06 (2.31%) | 22.60 | 22.49 - 23.07 | 0.7211 times | Wed 10 June 2026 | 22.54 (-0.57%) | 22.65 | 22.47 - 22.85 | 0.8702 times | Tue 09 June 2026 | 22.67 (0.67%) | 22.71 | 22.16 - 22.90 | 1.6909 times | Mon 08 June 2026 | 22.52 (-0.04%) | 22.65 | 22.49 - 22.84 | 1.2178 times | Fri 05 June 2026 | 22.53 (-2.89%) | 22.98 | 22.51 - 23.20 | 1.1683 times | Thu 04 June 2026 | 23.20 (0.43%) | 23.00 | 23.00 - 23.29 | 0.9356 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.69 and 23.22
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.06 (-0.17%) | 23.30 | 22.85 - 23.38 | 0.6807 times | Fri 12 June 2026 | 23.10 (2.53%) | 22.65 | 22.16 - 23.24 | 0.9735 times | Fri 05 June 2026 | 22.53 (-3.43%) | 23.25 | 22.51 - 23.51 | 0.7886 times | Fri 29 May 2026 | 23.33 (2.59%) | 22.96 | 22.82 - 23.43 | 0.6099 times | Fri 22 May 2026 | 22.74 (-0.04%) | 22.84 | 22.35 - 22.88 | 0.6227 times | Fri 15 May 2026 | 22.75 (-1.17%) | 23.01 | 22.51 - 23.20 | 1.2667 times | Fri 08 May 2026 | 23.02 (1.81%) | 22.60 | 22.20 - 23.18 | 0.9397 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.4078 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.8846 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8258 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.8696 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.94 and 23.29
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.06 (-1.16%) | 23.25 | 22.16 - 23.51 | 0.7211 times | Fri 29 May 2026 | 23.33 (3%) | 22.67 | 22.20 - 23.43 | 1.0823 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5358 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.2829 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.9055 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1035 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 0.9802 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7465 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9046 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7376 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7263 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 19.04 and 23.37
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.06 (-0.17%) | 23.24 | 19.34 - 23.67 | 0.4365 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.7779 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8083 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8621 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1374 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 0.9785 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.5191 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0718 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2344 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.174 times | Fri 30 December 2016 | 14.07 (0%) | 14.45 | 13.50 - 15.44 | 0.9855 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.99 | 23.02 |
| 12 day EMA | 22.98 | 22.96 | 22.97 |
| 20 day EMA | 22.91 | 22.89 | 22.89 |
| 35 day EMA | 22.66 | 22.64 | 22.62 |
| 50 day EMA | 22.42 | 22.39 | 22.37 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 22.99 |
| 12 day SMA | 22.91 | 22.95 | 22.98 |
| 20 day SMA | 22.99 | 22.97 | 22.94 |
| 35 day SMA | 22.87 | 22.85 | 22.82 |
| 50 day SMA | 22.52 | 22.48 | 22.43 |
| 100 day SMA | 22.28 | 22.28 | 22.29 |
| 150 day SMA | 22.35 | 22.34 | 22.33 |
| 200 day SMA | 22.08 | 22.07 | 22.05 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
