Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETG
- ETG Experts view
- Tomorrow's Movement ETG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.77 and 22.45
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.32 (-2.19%) | 22.57 | 21.89 - 22.57 | 2.2413 times | Mon 02 March 2026 | 22.82 (-0.95%) | 22.88 | 22.70 - 22.92 | 0.9361 times | Fri 27 February 2026 | 23.04 (-0.9%) | 23.16 | 22.98 - 23.38 | 0.8115 times | Thu 26 February 2026 | 23.25 (-0.34%) | 23.40 | 23.08 - 23.40 | 1.1138 times | Wed 25 February 2026 | 23.33 (1%) | 23.19 | 23.19 - 23.39 | 0.5605 times | Tue 24 February 2026 | 23.10 (0.3%) | 22.93 | 22.91 - 23.15 | 1.0038 times | Mon 23 February 2026 | 23.03 (-0.48%) | 23.14 | 22.95 - 23.30 | 0.8042 times | Fri 20 February 2026 | 23.14 (0.7%) | 22.88 | 22.88 - 23.21 | 0.7089 times | Thu 19 February 2026 | 22.98 (-0.09%) | 23.00 | 22.85 - 23.02 | 0.6677 times | Wed 18 February 2026 | 23.00 (0.74%) | 22.83 | 22.83 - 23.18 | 1.1522 times | Tue 17 February 2026 | 22.83 (-1.13%) | 22.87 | 22.72 - 22.99 | 2.6388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 21.59 and 22.62
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.32 (-3.13%) | 22.88 | 21.89 - 22.92 | 0.6844 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.9249 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1131 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2093 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.0421 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.1678 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.1421 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 0.9401 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.1553 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.6208 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.7543 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.59 and 22.62
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.32 (-3.13%) | 22.88 | 21.89 - 22.92 | 0.1761 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.1472 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.3323 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.2181 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.9013 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.1646 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8905 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.9168 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.1702 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.083 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.3757 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETG are 21.22 and 23
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.32 (-3.38%) | 23.24 | 21.89 - 23.67 | 0.1474 times | Wed 31 December 2025 | 23.10 (26.71%) | 18.38 | 15.04 - 23.21 | 0.8121 times | Tue 31 December 2024 | 18.23 (6.61%) | 17.11 | 16.51 - 19.56 | 0.8398 times | Fri 29 December 2023 | 17.10 (13.25%) | 15.29 | 14.08 - 17.42 | 0.8979 times | Fri 30 December 2022 | 15.10 (-33.57%) | 22.73 | 14.37 - 22.85 | 1.1972 times | Fri 31 December 2021 | 22.73 (24.55%) | 18.33 | 17.17 - 22.85 | 1.0146 times | Thu 31 December 2020 | 18.25 (1.28%) | 18.12 | 9.07 - 19.07 | 1.547 times | Tue 31 December 2019 | 18.02 (33.09%) | 13.30 | 13.30 - 18.59 | 1.0914 times | Mon 31 December 2018 | 13.54 (-21.87%) | 17.40 | 12.39 - 18.45 | 1.2571 times | Wed 27 December 2017 | 17.33 (23.17%) | 14.09 | 14.09 - 17.70 | 1.1955 times | Fri 30 December 2016 | 14.07 (-9.34%) | 15.24 | 12.60 - 15.44 | 1.3908 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 23.03 | 23.13 |
| 12 day EMA | 22.97 | 23.09 | 23.14 |
| 20 day EMA | 23.02 | 23.09 | 23.12 |
| 35 day EMA | 23.03 | 23.07 | 23.09 |
| 50 day EMA | 23 | 23.03 | 23.04 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.11 | 23.15 |
| 12 day SMA | 22.99 | 23.06 | 23.08 |
| 20 day SMA | 23.07 | 23.12 | 23.16 |
| 35 day SMA | 23.14 | 23.18 | 23.19 |
| 50 day SMA | 23.1 | 23.1 | 23.08 |
| 100 day SMA | 22.49 | 22.48 | 22.46 |
| 150 day SMA | 21.94 | 21.93 | 21.92 |
| 200 day SMA | 21.57 | 21.55 | 21.53 |
Videos related to: EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
