MorganStanley IIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley IIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IIF
- IIF Experts view
- Tomorrow's Movement IIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 21.59 and 21.81
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.85 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.68 (1.55%) | 21.56 | 21.50 - 21.72 | 0.691 times | Thu 21 May 2026 | 21.35 (-0.79%) | 21.15 | 21.11 - 21.50 | 1.7543 times | Wed 20 May 2026 | 21.52 (1.41%) | 21.29 | 21.29 - 21.75 | 1.0754 times | Tue 19 May 2026 | 21.22 (-0.89%) | 21.13 | 21.11 - 21.49 | 0.6277 times | Mon 18 May 2026 | 21.41 (-0.33%) | 21.50 | 21.30 - 21.75 | 0.8224 times | Fri 15 May 2026 | 21.48 (-0.79%) | 21.51 | 21.39 - 21.60 | 0.6131 times | Thu 14 May 2026 | 21.65 (0%) | 21.65 | 21.51 - 21.70 | 0.5572 times | Wed 13 May 2026 | 21.65 (0.56%) | 21.41 | 21.40 - 21.71 | 0.7689 times | Tue 12 May 2026 | 21.53 (-1.96%) | 21.69 | 21.41 - 21.79 | 1.2457 times | Mon 11 May 2026 | 21.96 (-2.27%) | 22.19 | 21.95 - 22.28 | 1.8443 times | Fri 08 May 2026 | 22.47 (0.31%) | 22.65 | 22.34 - 22.65 | 0.6131 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley IIF are 21.4 and 22.04
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.68 (0.93%) | 21.50 | 21.11 - 21.75 | 1.058 times | Fri 15 May 2026 | 21.48 (-4.41%) | 22.19 | 21.39 - 22.28 | 1.0705 times | Fri 08 May 2026 | 22.47 (2.6%) | 21.87 | 21.77 - 22.66 | 0.9343 times | Fri 01 May 2026 | 21.90 (-0.99%) | 22.05 | 21.75 - 22.65 | 0.7913 times | Fri 24 April 2026 | 22.12 (-3.87%) | 22.79 | 21.86 - 22.79 | 0.9617 times | Fri 17 April 2026 | 23.01 (3.51%) | 22.14 | 21.75 - 23.66 | 0.6473 times | Fri 10 April 2026 | 22.23 (8.39%) | 20.84 | 20.52 - 22.29 | 1.0907 times | Thu 02 April 2026 | 20.51 (1.89%) | 20.07 | 19.83 - 20.75 | 0.9767 times | Fri 27 March 2026 | 20.13 (-3.08%) | 21.15 | 20.03 - 21.37 | 1.2222 times | Fri 20 March 2026 | 20.77 (-3.53%) | 21.61 | 20.72 - 21.91 | 1.2473 times | Fri 13 March 2026 | 21.53 (-5.57%) | 22.50 | 21.50 - 22.99 | 1.5174 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley IIF are 20.62 and 22.17
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.68 (-1.28%) | 21.92 | 21.11 - 22.66 | 0.9116 times | Thu 30 April 2026 | 21.96 (6.71%) | 20.65 | 20.38 - 23.66 | 1.1066 times | Tue 31 March 2026 | 20.58 (-13.71%) | 23.38 | 19.83 - 23.66 | 1.8077 times | Fri 27 February 2026 | 23.85 (1.92%) | 23.36 | 23.28 - 24.67 | 1.216 times | Fri 30 January 2026 | 23.40 (-6.33%) | 25.05 | 23.12 - 25.24 | 1.5831 times | Wed 31 December 2025 | 24.98 (-7.45%) | 26.84 | 24.77 - 27.51 | 1.133 times | Fri 28 November 2025 | 26.99 (-0.99%) | 27.17 | 26.52 - 27.62 | 0.6519 times | Fri 31 October 2025 | 27.26 (3.45%) | 26.47 | 26.47 - 27.99 | 0.3846 times | Tue 30 September 2025 | 26.35 (0.38%) | 26.19 | 26.10 - 27.53 | 0.3976 times | Fri 29 August 2025 | 26.25 (-3.92%) | 27.29 | 26.25 - 27.69 | 0.8078 times | Thu 31 July 2025 | 27.32 (-3.22%) | 28.19 | 27.06 - 28.33 | 1.0078 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley IIF are 18.05 and 23.46
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.68 (-13.21%) | 25.05 | 19.83 - 25.24 | 0.5251 times | Wed 31 December 2025 | 24.98 (-1.15%) | 25.48 | 22.20 - 28.37 | 0.9133 times | Tue 31 December 2024 | 25.27 (17.7%) | 21.46 | 21.38 - 30.41 | 1.2 times | Fri 29 December 2023 | 21.47 (5.76%) | 20.32 | 18.91 - 24.41 | 1.0865 times | Fri 30 December 2022 | 20.30 (-23.97%) | 27.06 | 19.97 - 28.39 | 0.793 times | Fri 31 December 2021 | 26.70 (25.88%) | 21.39 | 20.81 - 28.40 | 0.6464 times | Thu 31 December 2020 | 21.21 (6.64%) | 20.11 | 10.35 - 21.27 | 1.5111 times | Tue 31 December 2019 | 19.89 (-0.8%) | 19.91 | 17.56 - 21.77 | 1.2294 times | Mon 31 December 2018 | 20.05 (-39.46%) | 33.29 | 19.37 - 35.14 | 1.2888 times | Wed 27 December 2017 | 33.12 (29.27%) | 25.53 | 24.55 - 36.80 | 0.8064 times | Fri 30 December 2016 | 25.62 (0%) | 24.38 | 23.30 - 29.53 | 0.7261 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (IIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and MorganStanley IIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley IIF stock. Volume based technical analysis of MorganStanley IIF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley IIF
DMA (daily moving average) of Morgan Stanley IIF
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Morgan Stanley IIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.44 | 21.49 |
| 12 day EMA | 21.65 | 21.64 | 21.69 |
| 20 day EMA | 21.74 | 21.75 | 21.79 |
| 35 day EMA | 21.75 | 21.75 | 21.77 |
| 50 day EMA | 21.73 | 21.73 | 21.75 |
SMA (simple moving average) of Morgan Stanley IIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.4 | 21.46 |
| 12 day SMA | 21.69 | 21.76 | 21.81 |
| 20 day SMA | 21.82 | 21.84 | 21.88 |
| 35 day SMA | 21.98 | 21.95 | 21.93 |
| 50 day SMA | 21.66 | 21.67 | 21.7 |
| 100 day SMA | 22.86 | 22.89 | 22.94 |
| 150 day SMA | 24.19 | 24.22 | 24.26 |
| 200 day SMA | 24.87 | 24.9 | 24.93 |


