NYSE Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values NYSE

Stock IIF - Share Morgan Stanley India Investment Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 22.09
Daily Resistance: 22.44
5 Day DMA Moving Average is 21.56
20 Day DMA Moving Average is 21.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.32%	21.94	22.23	22.29	21.94	0.74 times
Thu 09 Apr 2026	0.41%	21.92	21.94	22.05	21.55	1.03 times
Wed 08 Apr 2026	4.65%	21.57	21.85	22.15	21.50	0.86 times
Tue 07 Apr 2026	-0.1%	20.94	20.88	20.94	20.52	1.53 times
Mon 06 Apr 2026	1.9%	20.84	20.90	20.96	20.79	1.23 times
Thu 02 Apr 2026	-0.68%	20.60	20.51	20.75	20.38	1.67 times
Wed 01 Apr 2026	0.34%	20.65	20.65	20.75	20.51	0.95 times
Tue 31 Mar 2026	3.11%	20.03	20.58	20.65	20.03	0.94 times
Mon 30 Mar 2026	-0.84%	20.07	19.96	20.14	19.83	1.26 times
Fri 27 Mar 2026	-1.8%	20.39	20.13	20.44	20.03	0.99 times

Volume is calculated using 10 day average volume

NYSE Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values NYSE

Below are charts of NYSE Morgan Stanley India Investment Fund, Inc. IIF All indicator, Morgan Stanley India Investment Fund, Inc. IIF indicators All technical analysis, Morgan Stanley India Investment Fund, Inc. IIF indicators All free charts, Morgan Stanley India Investment Fund, Inc. IIF indicators All historical values NYSE

Morgan Stanley India Investment Fund, Inc. IIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morgan Stanley India Investment Fund, Inc. IIF ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Morgan Stanley India Investment Fund, Inc. IIF are:

ADX	+DY	-DY
0	34	34
5.9	31.4	35.3
5.6	33.3	37.3
37.9	20	44.4
31	22.2	42.2
37.9	20	44.4
33.3	21.7	43.5
35.5	20.8	43.8
53.3	15.2	50
53.3	14.9	48.9

ADX charts for Morgan Stanley India Investment Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morgan Stanley India Investment Fund, Inc. IIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morgan Stanley India Investment Fund, Inc. is 21.08

50 day MA of Morgan Stanley India Investment Fund, Inc. is 22.74

100 day MA of Morgan Stanley India Investment Fund, Inc. is 24.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Morgan Stanley India Investment Fund, Inc. IIF is downtrend

Historical Moving averages values of Morgan Stanley India Investment Fund, Inc. IIF are:

Price	20 day	50 day	100 day
22.23	21.08	22.74	24.17
21.94	21.08	22.76	24.21
21.85	21.12	22.79	24.26
20.88	21.17	22.83	24.31
20.90	21.26	22.88	24.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morgan Stanley India Investment Fund, Inc. IIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley India Investment Fund, Inc. IIF is: 21450 M

Current day volume is 1.347 times compared to averaged volume Morgan Stanley India Investment Fund, Inc. has

Historical price to volume measure of Morgan Stanley India Investment Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.23	1.32%	1.32%	1.347 times
21.94	0.41%	0.09%	1.869 times
21.85	4.65%	1.3%	1.571 times
20.88	-0.1%	-0.29%	2.793 times
20.90	1.9%	0.29%	2.238 times
20.51	-0.68%	-0.44%	3.044 times
20.65	0.34%	0%	1.725 times
20.58	3.11%	2.75%	1.72 times
19.96	-0.84%	-0.55%	2.303 times
20.13	-1.8%	-1.28%	1.809 times

Price to volume Charts of Morgan Stanley India Investment Fund, Inc. IIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morgan Stanley India Investment Fund, Inc. IIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morgan Stanley India Investment Fund, Inc. IIF is: 21.08 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Morgan Stanley India Investment Fund, Inc. IIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.23	21.08	0.66	22.39	19.77
21.94	21.08	0.66	22.39	19.77
21.85	21.12	0.73	22.59	19.65
20.88	21.17	0.8	22.77	19.57
20.90	21.26	0.87	23.01	19.51

Bollinger Bands charts for Morgan Stanley India Investment Fund, Inc. IIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morgan Stanley India Investment Fund, Inc. IIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morgan Stanley India Investment Fund, Inc. IIF

14 day Morgan Stanley India Investment Fund, Inc. IIF RSI is: 51.65

According to RSI indicator, Buying is dominating the stock of Morgan Stanley India Investment Fund, Inc. IIF

Historical values of RSI indicator for Morgan Stanley India Investment Fund, Inc. are as follows in descending order:

51.65 51.56 52.82 47.87 46.16 44.92 43.99 45.27 42.05 41.3 41.75 42.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morgan Stanley India Investment Fund, Inc. IIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morgan Stanley India Investment Fund, Inc. IIF

12,26,9 day Morgan Stanley India Investment Fund, Inc. IIF MACD is: 21.31, 21.66, -0.35

According to MACD indicator, Prices of Morgan Stanley India Investment Fund, Inc. IIF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Morgan Stanley India Investment Fund, Inc. IIF are:

21.31, 21.66, -0.35
21.14, 21.61, -0.47
21, 21.58, -0.58
20.85, 21.56, -0.71
20.85, 21.61, -0.76
20.84, 21.67, -0.83
20.9, 21.76, -0.86
20.94, 21.85, -0.91
21.01, 21.95, -0.94
21.2, 22.11, -0.91

MACD charts of Morgan Stanley India Investment Fund, Inc. IIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morgan Stanley India Investment Fund, Inc. IIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morgan Stanley India Investment Fund, Inc. IIF CCI is: 174

According to CCI indicator, Morgan Stanley India Investment Fund, Inc. IIF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Morgan Stanley India Investment Fund, Inc.

Historical CCI values of Morgan Stanley India Investment Fund, Inc. IIF are:

174 132 130 -16 -2 -48 -36 -66 -127 -97

CCI charts of Morgan Stanley India Investment Fund, Inc. IIF are below. Second charts towards left.

Morgan Stanley India Investment Fund, Inc. IIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morgan Stanley India Investment Fund, Inc. IIF Stochastics is: 92

According to Stochastics indicator, Buying is coming in Morgan Stanley India Investment Fund, Inc.

Morgan Stanley India Investment Fund, Inc. IIF is closing near its highest highs

Historical Stochastics values of Morgan Stanley India Investment Fund, Inc. IIF are:

92 92 92 92 92 92 92 92 92 92

Morgan Stanley India Investment Fund, Inc. IIF Stochastics charts are below. Third charts to the left, at the bottom