MorganStanley IIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley IIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IIF
- IIF Experts view
- Tomorrow's Movement IIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.34 and 24.76
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.83 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.54 (2.16%) | 24.13 | 24.13 - 24.55 | 0.7587 times | Thu 19 February 2026 | 24.02 (-1.64%) | 24.14 | 23.91 - 24.14 | 1.642 times | Wed 18 February 2026 | 24.42 (-0.08%) | 24.41 | 24.40 - 24.50 | 1.0107 times | Tue 17 February 2026 | 24.44 (0.91%) | 24.22 | 24.22 - 24.67 | 0.8743 times | Fri 13 February 2026 | 24.22 (0%) | 24.13 | 24.13 - 24.57 | 0.3823 times | Fri 13 February 2026 | 24.22 (-0.62%) | 24.13 | 24.13 - 24.57 | 0.3823 times | Thu 12 February 2026 | 24.37 (-0.89%) | 24.45 | 24.32 - 24.65 | 0.4357 times | Wed 11 February 2026 | 24.59 (-0.04%) | 24.42 | 24.39 - 24.66 | 1.144 times | Tue 10 February 2026 | 24.60 (0.94%) | 24.48 | 24.46 - 24.65 | 2.8097 times | Mon 09 February 2026 | 24.37 (0.16%) | 24.37 | 24.24 - 24.41 | 0.5602 times | Fri 06 February 2026 | 24.33 (0.37%) | 24.35 | 24.25 - 24.38 | 0.2816 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley IIF are 24.23 and 24.99
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.54 (1.32%) | 24.22 | 23.91 - 24.67 | 0.8208 times | Fri 13 February 2026 | 24.22 (0%) | 24.13 | 24.13 - 24.57 | 0.0732 times | Fri 13 February 2026 | 24.22 (-0.45%) | 24.37 | 24.13 - 24.66 | 1.0212 times | Fri 06 February 2026 | 24.33 (3.97%) | 23.36 | 23.28 - 24.59 | 1.4606 times | Fri 30 January 2026 | 23.40 (0.09%) | 23.32 | 23.12 - 23.60 | 1.3766 times | Fri 23 January 2026 | 23.38 (-3.71%) | 23.95 | 23.24 - 23.99 | 1.2875 times | Fri 16 January 2026 | 24.28 (-1.3%) | 24.46 | 24.18 - 24.77 | 2.5045 times | Fri 09 January 2026 | 24.60 (-2.19%) | 24.96 | 24.52 - 25.24 | 0.7062 times | Fri 02 January 2026 | 25.15 (0.8%) | 25.05 | 24.77 - 25.17 | 0.5296 times | Mon 29 December 2025 | 24.95 (-0.72%) | 25.05 | 24.77 - 25.06 | 0.2197 times | Fri 26 December 2025 | 25.13 (-1.53%) | 25.66 | 25.11 - 25.66 | 0.6886 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley IIF are 23.91 and 25.3
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.54 (4.87%) | 23.36 | 23.28 - 24.67 | 1.0254 times | Fri 30 January 2026 | 23.40 (-6.33%) | 25.05 | 23.12 - 25.24 | 1.85 times | Wed 31 December 2025 | 24.98 (-7.45%) | 26.84 | 24.77 - 27.51 | 1.3908 times | Fri 28 November 2025 | 26.99 (-0.99%) | 27.17 | 26.52 - 27.62 | 0.7618 times | Fri 31 October 2025 | 27.26 (3.45%) | 26.47 | 26.47 - 27.99 | 0.4786 times | Tue 30 September 2025 | 26.35 (0.38%) | 26.19 | 26.10 - 27.53 | 0.4647 times | Fri 29 August 2025 | 26.25 (-3.92%) | 27.29 | 26.25 - 27.69 | 0.9746 times | Thu 31 July 2025 | 27.32 (-3.22%) | 28.19 | 27.06 - 28.33 | 1.1778 times | Mon 30 June 2025 | 28.23 (5.41%) | 26.91 | 26.79 - 28.37 | 0.7593 times | Fri 30 May 2025 | 26.78 (2.49%) | 26.26 | 25.39 - 27.04 | 1.117 times | Wed 30 April 2025 | 26.13 (7.13%) | 24.07 | 22.20 - 26.25 | 2.4139 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley IIF are 22.77 and 24.89
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.54 (-1.76%) | 25.05 | 23.12 - 25.24 | 0.1988 times | Wed 31 December 2025 | 24.98 (-1.15%) | 25.48 | 22.20 - 28.37 | 0.9753 times | Tue 31 December 2024 | 25.27 (17.7%) | 21.46 | 21.38 - 30.41 | 1.2566 times | Fri 29 December 2023 | 21.47 (5.76%) | 20.32 | 18.91 - 24.41 | 1.1404 times | Fri 30 December 2022 | 20.30 (-23.97%) | 27.06 | 19.97 - 28.39 | 0.8317 times | Fri 31 December 2021 | 26.70 (25.88%) | 21.39 | 20.81 - 28.40 | 0.6694 times | Thu 31 December 2020 | 21.21 (6.64%) | 20.11 | 10.35 - 21.27 | 1.5399 times | Tue 31 December 2019 | 19.89 (-0.8%) | 19.91 | 17.56 - 21.77 | 1.2529 times | Mon 31 December 2018 | 20.05 (-39.46%) | 33.29 | 19.37 - 35.14 | 1.3133 times | Wed 27 December 2017 | 33.12 (29.27%) | 25.53 | 24.55 - 36.80 | 0.8217 times | Fri 30 December 2016 | 25.62 (0.59%) | 25.12 | 21.30 - 29.53 | 1.0124 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley IIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (IIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and MorganStanley IIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley IIF stock. Volume based technical analysis of MorganStanley IIF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley IIF
DMA (daily moving average) of Morgan Stanley IIF
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Morgan Stanley IIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.25 | 24.37 |
| 12 day EMA | 24.3 | 24.26 | 24.3 |
| 20 day EMA | 24.3 | 24.27 | 24.3 |
| 35 day EMA | 24.59 | 24.59 | 24.62 |
| 50 day EMA | 24.87 | 24.88 | 24.91 |
SMA (simple moving average) of Morgan Stanley IIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.26 | 24.33 |
| 12 day SMA | 24.36 | 24.36 | 24.38 |
| 20 day SMA | 24.11 | 24.05 | 24.04 |
| 35 day SMA | 24.24 | 24.25 | 24.28 |
| 50 day SMA | 24.75 | 24.79 | 24.84 |
| 100 day SMA | 25.84 | 25.86 | 25.89 |
| 150 day SMA | 26.26 | 26.28 | 26.31 |
| 200 day SMA | 26.48 | 26.49 | 26.5 |


