MorganStanley IIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley IIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IIF
- IIF Experts view
- Tomorrow's Movement IIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.18 and 24.62
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.22 (-0.62%) | 24.13 | 24.13 - 24.57 | 0.2951 times | Thu 12 February 2026 | 24.37 (-0.89%) | 24.45 | 24.32 - 24.65 | 0.3362 times | Wed 11 February 2026 | 24.59 (-0.04%) | 24.42 | 24.39 - 24.66 | 0.8829 times | Tue 10 February 2026 | 24.60 (0.94%) | 24.48 | 24.46 - 24.65 | 2.1683 times | Mon 09 February 2026 | 24.37 (0.16%) | 24.37 | 24.24 - 24.41 | 0.4323 times | Fri 06 February 2026 | 24.33 (0.37%) | 24.35 | 24.25 - 24.38 | 0.2173 times | Thu 05 February 2026 | 24.24 (-0.94%) | 24.29 | 24.20 - 24.29 | 0.3568 times | Wed 04 February 2026 | 24.47 (0.99%) | 24.38 | 24.29 - 24.52 | 1.3495 times | Tue 03 February 2026 | 24.23 (0.08%) | 24.50 | 24.16 - 24.59 | 1.9488 times | Mon 02 February 2026 | 24.21 (3.46%) | 23.36 | 23.28 - 24.24 | 2.0128 times | Fri 30 January 2026 | 23.40 (0.82%) | 23.25 | 23.25 - 23.56 | 2.0197 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley IIF are 23.91 and 24.44
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.22 (-0.45%) | 24.37 | 24.13 - 24.66 | 0.877 times | Fri 06 February 2026 | 24.33 (3.97%) | 23.36 | 23.28 - 24.59 | 1.2544 times | Fri 30 January 2026 | 23.40 (0.09%) | 23.32 | 23.12 - 23.60 | 1.1822 times | Fri 23 January 2026 | 23.38 (-3.71%) | 23.95 | 23.24 - 23.99 | 1.1057 times | Fri 16 January 2026 | 24.28 (-1.3%) | 24.46 | 24.18 - 24.77 | 2.1509 times | Fri 09 January 2026 | 24.60 (-2.19%) | 24.96 | 24.52 - 25.24 | 0.6065 times | Fri 02 January 2026 | 25.15 (0.8%) | 25.05 | 24.77 - 25.17 | 0.4549 times | Mon 29 December 2025 | 24.95 (-0.72%) | 25.05 | 24.77 - 25.06 | 0.1887 times | Fri 26 December 2025 | 25.13 (-1.53%) | 25.66 | 25.11 - 25.66 | 0.5914 times | Fri 19 December 2025 | 25.52 (-4.46%) | 26.71 | 24.80 - 27.01 | 1.5883 times | Fri 12 December 2025 | 26.71 (0.23%) | 26.49 | 26.39 - 26.97 | 0.6372 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley IIF are 23.75 and 25.13
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.22 (3.5%) | 23.36 | 23.28 - 24.66 | 0.7749 times | Fri 30 January 2026 | 23.40 (-6.33%) | 25.05 | 23.12 - 25.24 | 1.9016 times | Wed 31 December 2025 | 24.98 (-7.45%) | 26.84 | 24.77 - 27.51 | 1.4296 times | Fri 28 November 2025 | 26.99 (-0.99%) | 27.17 | 26.52 - 27.62 | 0.7831 times | Fri 31 October 2025 | 27.26 (3.45%) | 26.47 | 26.47 - 27.99 | 0.492 times | Tue 30 September 2025 | 26.35 (0.38%) | 26.19 | 26.10 - 27.53 | 0.4777 times | Fri 29 August 2025 | 26.25 (-3.92%) | 27.29 | 26.25 - 27.69 | 1.0018 times | Thu 31 July 2025 | 27.32 (-3.22%) | 28.19 | 27.06 - 28.33 | 1.2106 times | Mon 30 June 2025 | 28.23 (5.41%) | 26.91 | 26.79 - 28.37 | 0.7805 times | Fri 30 May 2025 | 26.78 (2.49%) | 26.26 | 25.39 - 27.04 | 1.1481 times | Wed 30 April 2025 | 26.13 (7.13%) | 24.07 | 22.20 - 26.25 | 2.4813 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley IIF are 22.61 and 24.73
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.22 (-3.04%) | 25.05 | 23.12 - 25.24 | 0.1803 times | Wed 31 December 2025 | 24.98 (-1.15%) | 25.48 | 22.20 - 28.37 | 0.9772 times | Tue 31 December 2024 | 25.27 (17.7%) | 21.46 | 21.38 - 30.41 | 1.259 times | Fri 29 December 2023 | 21.47 (5.76%) | 20.32 | 18.91 - 24.41 | 1.1425 times | Fri 30 December 2022 | 20.30 (-23.97%) | 27.06 | 19.97 - 28.39 | 0.8333 times | Fri 31 December 2021 | 26.70 (25.88%) | 21.39 | 20.81 - 28.40 | 0.6706 times | Thu 31 December 2020 | 21.21 (6.64%) | 20.11 | 10.35 - 21.27 | 1.5428 times | Tue 31 December 2019 | 19.89 (-0.8%) | 19.91 | 17.56 - 21.77 | 1.2552 times | Mon 31 December 2018 | 20.05 (-39.46%) | 33.29 | 19.37 - 35.14 | 1.3158 times | Wed 27 December 2017 | 33.12 (29.27%) | 25.53 | 24.55 - 36.80 | 0.8233 times | Fri 30 December 2016 | 25.62 (0.59%) | 25.12 | 21.30 - 29.53 | 1.0143 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley IIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley IIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (IIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and MorganStanley IIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley IIF stock. Volume based technical analysis of MorganStanley IIF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley IIF
DMA (daily moving average) of Morgan Stanley IIF
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Morgan Stanley IIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.42 | 24.44 |
| 12 day EMA | 24.25 | 24.26 | 24.24 |
| 20 day EMA | 24.28 | 24.29 | 24.28 |
| 35 day EMA | 24.62 | 24.64 | 24.66 |
| 50 day EMA | 25.08 | 25.11 | 25.14 |
SMA (simple moving average) of Morgan Stanley IIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.45 | 24.43 |
| 12 day SMA | 24.19 | 24.12 | 24.04 |
| 20 day SMA | 23.96 | 23.97 | 23.97 |
| 35 day SMA | 24.34 | 24.38 | 24.41 |
| 50 day SMA | 24.98 | 25.02 | 25.07 |
| 100 day SMA | 25.97 | 26 | 26.03 |
| 150 day SMA | 26.38 | 26.4 | 26.43 |
| 200 day SMA | 26.53 | 26.53 | 26.54 |


