Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 12.19 and 12.45
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-1.44%) | 12.42 | 12.29 - 12.55 | 0.9177 times | Thu 19 February 2026 | 12.53 (-1.73%) | 12.62 | 12.48 - 12.71 | 1.0288 times | Wed 18 February 2026 | 12.75 (0.55%) | 12.66 | 12.45 - 12.75 | 1.5563 times | Tue 17 February 2026 | 12.68 (-0.55%) | 12.75 | 12.59 - 12.78 | 1.092 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 1.1653 times | Fri 13 February 2026 | 12.75 (2.16%) | 12.49 | 12.41 - 12.89 | 1.1653 times | Thu 12 February 2026 | 12.48 (0.97%) | 12.40 | 12.31 - 12.49 | 0.6871 times | Wed 11 February 2026 | 12.36 (0%) | 12.49 | 12.29 - 12.49 | 0.8815 times | Tue 10 February 2026 | 12.36 (0.65%) | 12.33 | 12.31 - 12.43 | 0.6709 times | Mon 09 February 2026 | 12.28 (-0.57%) | 12.41 | 12.27 - 12.45 | 0.8352 times | Fri 06 February 2026 | 12.35 (0.9%) | 12.27 | 12.27 - 12.43 | 1.1129 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.08 and 12.57
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1562 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2932 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0669 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.0828 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1523 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.1977 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.6871 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.5658 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6109 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1873 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.8602 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.89 and 12.62
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.89 | 0.6875 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1087 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7857 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5721 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0216 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1553 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8952 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9164 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9593 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8981 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2448 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 11.9 and 13.34
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (5.92%) | 11.72 | 11.45 - 12.89 | 0.3376 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.3144 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.2664 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.1342 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7854 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7425 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 0.9678 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.7297 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.7902 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.9316 times | Fri 30 December 2016 | 8.77 (-0.9%) | 8.72 | 7.41 - 9.03 | 0.8417 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aberdeen Global AGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.62 | 12.66 |
| 12 day EMA | 12.53 | 12.56 | 12.56 |
| 20 day EMA | 12.47 | 12.48 | 12.47 |
| 35 day EMA | 12.3 | 12.3 | 12.29 |
| 50 day EMA | 12.16 | 12.15 | 12.13 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.69 | 12.68 |
| 12 day SMA | 12.49 | 12.49 | 12.48 |
| 20 day SMA | 12.46 | 12.47 | 12.48 |
| 35 day SMA | 12.38 | 12.36 | 12.34 |
| 50 day SMA | 12.18 | 12.16 | 12.13 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.01 | 12.01 | 12 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
