Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 12.4 and 12.58
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.61 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (0.97%) | 12.40 | 12.31 - 12.49 | 0.7929 times | Wed 11 February 2026 | 12.36 (0%) | 12.49 | 12.29 - 12.49 | 1.0172 times | Tue 10 February 2026 | 12.36 (0.65%) | 12.33 | 12.31 - 12.43 | 0.7742 times | Mon 09 February 2026 | 12.28 (-0.57%) | 12.41 | 12.27 - 12.45 | 0.9638 times | Fri 06 February 2026 | 12.35 (0.9%) | 12.27 | 12.27 - 12.43 | 1.2842 times | Thu 05 February 2026 | 12.24 (-0.97%) | 12.26 | 12.16 - 12.33 | 0.7618 times | Wed 04 February 2026 | 12.36 (-0.4%) | 12.40 | 12.26 - 12.43 | 1.2628 times | Tue 03 February 2026 | 12.41 (0.08%) | 12.38 | 12.25 - 12.43 | 0.9878 times | Mon 02 February 2026 | 12.40 (0%) | 12.43 | 12.35 - 12.48 | 0.6692 times | Fri 30 January 2026 | 12.40 (-0.4%) | 12.52 | 12.38 - 12.52 | 1.4861 times | Thu 29 January 2026 | 12.45 (-0.72%) | 12.60 | 12.40 - 12.60 | 1.0723 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.38 and 12.6
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (1.05%) | 12.41 | 12.27 - 12.49 | 0.7866 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1009 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1715 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.2177 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.7152 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.5919 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6211 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1904 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.8746 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.7302 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7282 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.32 and 12.65
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (0.65%) | 12.43 | 12.16 - 12.49 | 0.3668 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1469 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8128 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5918 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0913 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1951 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.926 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9479 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9924 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9291 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2877 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 11.97 and 13.38
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.48 (7.03%) | 11.72 | 11.45 - 12.86 | 0.2768 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.3289 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.2744 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.1414 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.7903 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7472 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 0.9739 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.7343 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.7952 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.9375 times | Fri 30 December 2016 | 8.77 (-0.9%) | 8.72 | 7.41 - 9.03 | 0.847 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and AberdeenGlobal AGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.35 | 12.34 |
| 12 day EMA | 12.38 | 12.36 | 12.36 |
| 20 day EMA | 12.34 | 12.33 | 12.33 |
| 35 day EMA | 12.21 | 12.19 | 12.18 |
| 50 day EMA | 12.03 | 12.01 | 12 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.32 | 12.32 |
| 12 day SMA | 12.39 | 12.38 | 12.38 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.26 | 12.25 | 12.23 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.58 | 11.57 | 11.56 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
