Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AGD
- AGD Experts view
- Tomorrow's Movement AGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.36 and 11.72
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.99 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.9824 times | Wed 31 December 2025 | 11.66 (-1.19%) | 11.77 | 11.57 - 11.80 | 1.0817 times | Mon 29 December 2025 | 11.80 (0%) | 12.12 | 11.71 - 12.12 | 0.9124 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.9124 times | Fri 26 December 2025 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.30 | 0.972 times | Wed 24 December 2025 | 12.12 (-0.08%) | 12.10 | 12.06 - 12.15 | 0.6004 times | Tue 23 December 2025 | 12.13 (1.93%) | 11.93 | 11.93 - 12.18 | 1.3162 times | Mon 22 December 2025 | 11.90 (1.45%) | 11.77 | 11.75 - 11.99 | 1.303 times | Fri 19 December 2025 | 11.73 (1.3%) | 11.67 | 11.61 - 11.77 | 0.8538 times | Thu 18 December 2025 | 11.58 (1.4%) | 11.49 | 11.42 - 11.70 | 1.0656 times | Wed 17 December 2025 | 11.42 (-0.09%) | 11.47 | 11.40 - 11.49 | 0.3555 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.21 and 11.88
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.8357 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.2562 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 1.1768 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.9825 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.9798 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.6718 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.6113 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.6387 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 1.056 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.7913 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.3185 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.36 and 11.72
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.0406 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8282 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6031 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1309 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2178 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9436 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9659 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0112 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9467 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3121 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6407 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AGD are 11.36 and 11.72
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.0075 times | Wed 31 December 2025 | 11.66 (18.98%) | 9.85 | 8.46 - 13.98 | 2.3934 times | Tue 31 December 2024 | 9.80 (4.93%) | 9.29 | 9.09 - 10.68 | 1.3097 times | Fri 29 December 2023 | 9.34 (-1.27%) | 9.57 | 8.20 - 10.61 | 1.173 times | Fri 30 December 2022 | 9.46 (-21.75%) | 12.12 | 8.23 - 12.34 | 0.8122 times | Fri 31 December 2021 | 12.09 (15.8%) | 10.50 | 10.27 - 12.66 | 0.7679 times | Thu 31 December 2020 | 10.44 (0.38%) | 10.45 | 5.22 - 10.78 | 1.0008 times | Tue 31 December 2019 | 10.40 (22.21%) | 8.49 | 8.39 - 10.49 | 0.7547 times | Mon 31 December 2018 | 8.51 (-21.35%) | 10.83 | 8.22 - 11.55 | 0.8172 times | Wed 27 December 2017 | 10.82 (23.38%) | 8.79 | 8.79 - 11.00 | 0.9635 times | Fri 30 December 2016 | 8.77 (-0.9%) | 8.72 | 7.41 - 9.03 | 0.8705 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and AberdeenGlobal AGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AGD stock. Volume based technical analysis of AberdeenGlobal AGD stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.81 | 11.88 |
| 12 day EMA | 11.75 | 11.77 | 11.79 |
| 20 day EMA | 11.7 | 11.71 | 11.71 |
| 35 day EMA | 11.66 | 11.66 | 11.66 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.9 | 11.99 |
| 12 day SMA | 11.78 | 11.76 | 11.74 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.57 | 11.57 | 11.57 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.99 | 11.99 | 11.98 |
| 150 day SMA | 11.65 | 11.64 | 11.63 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Videos related to: AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
