ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong intraday Stock price targets for LmpCapital are 14.54 and 14.69

Intraday Target 114.5
Intraday Target 214.58
Intraday Target 314.653333333333
Intraday Target 414.73
Intraday Target 514.8

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-0.61%) 14.69 14.58 - 14.73 1.559 times
Thu 11 December 2025 14.74 (-0.47%) 14.82 14.69 - 14.82 1.423 times
Wed 10 December 2025 14.81 (0%) 14.77 14.74 - 14.88 1.6792 times
Tue 09 December 2025 14.81 (-0.47%) 14.88 14.79 - 14.92 0.9191 times
Mon 08 December 2025 14.88 (-0.87%) 15.02 14.85 - 15.05 0.7979 times
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.4976 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.7685 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.5454 times
Tue 02 December 2025 14.72 (-0.07%) 14.77 14.65 - 14.77 0.6668 times
Mon 01 December 2025 14.73 (-0.47%) 14.89 14.66 - 14.94 1.1435 times
Fri 28 November 2025 14.80 (1.02%) 14.71 14.69 - 14.85 0.6018 times

 Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.38 and 14.85

Weekly Target 114.29
Weekly Target 214.47
Weekly Target 314.76
Weekly Target 414.94
Weekly Target 515.23

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-2.4%) 15.02 14.58 - 15.05 1.06 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.6019 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.5952 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 1.6492 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.7785 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.6793 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3115 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 0.9672 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.7537 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 2.6035 times
Tue 07 October 2025 15.66 (1.1%) 15.55 15.51 - 15.72 0.1693 times

 weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.38 and 14.86

Monthly Target 114.28
Monthly Target 214.47
Monthly Target 314.763333333333
Monthly Target 414.95
Monthly Target 515.24

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-1.01%) 14.89 14.58 - 15.06 0.516 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1494 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.635 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9404 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1388 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.7584 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2527 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.4022 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.6952 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.5119 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3902 times

 monthly chart LmpCapital

Yearly price and charts LmpCapital

Strong yearly Stock price targets for LmpCapital SCD are 11.78 and 16.23

Yearly Target 110.82
Yearly Target 212.73
Yearly Target 315.266666666667
Yearly Target 417.18
Yearly Target 519.72

Yearly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 12 December 2025 14.65 (-14.83%) 17.20 13.35 - 17.80 1.2666 times
Tue 31 December 2024 17.20 (22.77%) 14.00 13.54 - 17.96 0.8469 times
Fri 29 December 2023 14.01 (16.36%) 12.04 11.28 - 14.41 0.7504 times
Fri 30 December 2022 12.04 (-20.79%) 15.20 10.85 - 15.28 0.7847 times
Fri 31 December 2021 15.20 (30.47%) 11.62 11.33 - 15.44 0.9111 times
Thu 31 December 2020 11.65 (-25.03%) 15.61 5.60 - 15.99 1.4459 times
Tue 31 December 2019 15.54 (45.51%) 10.56 10.56 - 16.12 1.0247 times
Mon 31 December 2018 10.68 (-22.27%) 13.98 9.83 - 14.75 0.8654 times
Wed 27 December 2017 13.74 (3.39%) 13.32 13.21 - 14.80 1.0109 times
Fri 30 December 2016 13.29 (7.44%) 12.26 9.95 - 13.99 1.0934 times
Thu 31 December 2015 12.37 (0%) 12.93 11.38 - 13.41 0.3595 times

Indicator Analysis of LmpCapital

Tomorrow's movement Prediction of Lmp Capital SCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lmp Capital SCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lmp Capital SCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LmpCapital (SCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LmpCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LmpCapital in short term but the buy signal is initial and weak.

LmpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmpCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LmpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and LmpCapital SCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmpCapital SCD stock. Volume based technical analysis of LmpCapital SCD stock is negative.

LmpCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.8
20 day DMA 14.6
35 day DMA 14.72
50 day DMA 14.9
100 day DMA 15.15
150 day DMA 15.36
200 day DMA 15.38

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8114.84
12 day EMA14.7414.7614.76
20 day EMA14.7414.7514.75
35 day EMA14.8114.8214.83
50 day EMA14.9414.9514.96

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8514.89
12 day SMA14.814.7814.74
20 day SMA14.614.614.61
35 day SMA14.7214.7314.74
50 day SMA14.914.9214.94
100 day SMA15.1515.1615.17
150 day SMA15.3615.3615.36
200 day SMA15.3815.3915.4

Videos related to: LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top