NYSE Stock SCD Historical charts - LMP Capital and Income Fund Inc.
Historical charts for Stock SCD - Share LMP Capital and Income Fund Inc. trades in NYSE under N A Deals in N A
Recent prices of SCD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 16.70 | 16.59 to 17.08 | 0.12% | 0.51 times |
25 Tue Feb 2025 | 16.68 | 16.58 to 16.88 | -0.83% | 0.54 times |
24 Mon Feb 2025 | 16.82 | 16.76 to 17.30 | -1.75% | 1.11 times |
21 Fri Feb 2025 | 17.12 | 17.00 to 17.39 | -1.5% | 0.97 times |
20 Thu Feb 2025 | 17.38 | 17.20 to 17.44 | 0.52% | 1.16 times |
19 Wed Feb 2025 | 17.29 | 17.12 to 17.40 | 0% | 1 times |
19 Wed Feb 2025 | 17.29 | 17.12 to 17.40 | -0.23% | 1 times |
18 Tue Feb 2025 | 17.33 | 17.15 to 17.57 | 1.17% | 1.11 times |
14 Fri Feb 2025 | 17.13 | 17.11 to 17.41 | -0.23% | 1.1 times |
13 Thu Feb 2025 | 17.17 | 17.02 to 17.28 | -0.35% | 1.14 times |
12 Wed Feb 2025 | 17.23 | 16.87 to 17.26 | 0.7% | 0.86 times |
11 Tue Feb 2025 | 17.11 | 17.04 to 17.25 | -0.18% | 1.03 times |
Technical analysis forecast for SCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCD SCD at this time. Stock is falling and might fall more.
It appears as if SCD SCD gave a large move recently.
Stock of SCD (SCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SCD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.9 or 17.08
Tomorrow's movement Prediction of SCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance