NYSE Stock SCD Historical charts - LMP Capital and Income Fund Inc.

Historical charts for Stock SCD - Share LMP Capital and Income Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 17.1
  • 20Day Average: 17.1
  • 50Day Average: 17.08
  • 100Day Average: 17.19
  • 150Day Average: 16.87

SCD Indicators & signals

Indicator MACD (12,26,9)

17.03, 17.1, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.05, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 16.70 16.59 to 17.08 0.12% 0.51 times
25 Tue Feb 2025 16.68 16.58 to 16.88 -0.83% 0.54 times
24 Mon Feb 2025 16.82 16.76 to 17.30 -1.75% 1.11 times
21 Fri Feb 2025 17.12 17.00 to 17.39 -1.5% 0.97 times
20 Thu Feb 2025 17.38 17.20 to 17.44 0.52% 1.16 times
19 Wed Feb 2025 17.29 17.12 to 17.40 0% 1 times
19 Wed Feb 2025 17.29 17.12 to 17.40 -0.23% 1 times
18 Tue Feb 2025 17.33 17.15 to 17.57 1.17% 1.11 times
14 Fri Feb 2025 17.13 17.11 to 17.41 -0.23% 1.1 times
13 Thu Feb 2025 17.17 17.02 to 17.28 -0.35% 1.14 times
12 Wed Feb 2025 17.23 16.87 to 17.26 0.7% 0.86 times
11 Tue Feb 2025 17.11 17.04 to 17.25 -0.18% 1.03 times

Technical analysis forecast for SCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCD SCD at this time. Stock is falling and might fall more.

It appears as if SCD SCD gave a large move recently.

Stock of SCD (SCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SCD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.9 or 17.08

Tomorrow's movement Prediction of SCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SCD Historical charts - Share LMP Capital and Income Fund Inc.

 

NIFTY: 22545.05 at (15:45 27 Thu February)

-0.01% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0.28% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0.6% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top