ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.34 and 14.44

Intraday Target 114.26
Intraday Target 214.31
Intraday Target 314.356666666667
Intraday Target 414.41
Intraday Target 514.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.396 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 1.4828 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 2.0251 times
Tue 07 April 2026 14.44 (-0.48%) 14.48 14.34 - 14.56 0.7699 times
Mon 06 April 2026 14.51 (0.62%) 14.42 14.42 - 14.55 0.6026 times
Thu 02 April 2026 14.42 (-0.07%) 14.27 14.26 - 14.47 0.7803 times
Wed 01 April 2026 14.43 (1.33%) 14.30 13.89 - 14.49 1.1252 times
Tue 31 March 2026 14.24 (2.96%) 13.93 13.90 - 14.29 1.2982 times
Mon 30 March 2026 13.83 (-0.65%) 14.00 13.80 - 14.04 0.8535 times
Fri 27 March 2026 13.92 (-1.97%) 14.15 13.91 - 14.17 0.6665 times
Thu 26 March 2026 14.20 (-0.14%) 14.25 14.14 - 14.27 0.9185 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14 and 14.56

Weekly Target 113.87
Weekly Target 214.12
Weekly Target 314.43
Weekly Target 414.68
Weekly Target 514.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7162 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3196 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0299 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9286 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9604 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.914 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.1549 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.738 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.216 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0224 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.2161 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.13 and 14.98

Monthly Target 113.48
Monthly Target 213.93
Monthly Target 314.333333333333
Monthly Target 414.78
Monthly Target 515.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (0.91%) 14.30 13.89 - 14.74 0.4617 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8959 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8593 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9823 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3817 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8142 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.918 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1271 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0899 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4698 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8304 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.52 and 14.66

Yearly Target 113.23
Yearly Target 213.8
Yearly Target 314.37
Yearly Target 414.94
Yearly Target 515.51

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (-0.28%) 14.49 13.80 - 14.94 0.2843 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.083 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8819 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1185 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9289 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9417 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5887 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0299 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0687 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0745 times
Fri 30 December 2016 17.74 (0%) 18.34 16.25 - 20.26 1.2533 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.26
20 day DMA 14.29
35 day DMA 14.47
50 day DMA 14.54
100 day DMA 14.57
150 day DMA 14.82
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3314.35
12 day EMA14.3314.3214.32
20 day EMA14.3514.3514.35
35 day EMA14.4114.4114.42
50 day EMA14.5314.5414.55

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3914.42
12 day SMA14.2614.2414.23
20 day SMA14.2914.3114.31
35 day SMA14.4714.4814.5
50 day SMA14.5414.5514.55
100 day SMA14.5714.5814.59
150 day SMA14.8214.8214.83
200 day SMA14.7214.7214.72

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top