JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.78 and 14.94
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 14.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.83 (0%) | 14.82 | 14.72 - 14.88 | 1.063 times | Thu 30 April 2026 | 14.83 (1.3%) | 14.70 | 14.65 - 14.84 | 2.3961 times | Wed 29 April 2026 | 14.64 (0.41%) | 14.60 | 14.57 - 14.66 | 0.9807 times | Tue 28 April 2026 | 14.58 (0.21%) | 14.51 | 14.43 - 14.62 | 1.1664 times | Mon 27 April 2026 | 14.55 (-0.48%) | 14.67 | 14.51 - 14.67 | 1.0343 times | Fri 24 April 2026 | 14.62 (0.14%) | 14.65 | 14.57 - 14.74 | 0.655 times | Thu 23 April 2026 | 14.60 (-0.07%) | 14.61 | 14.55 - 14.72 | 0.5593 times | Wed 22 April 2026 | 14.61 (0.21%) | 14.60 | 14.55 - 14.75 | 0.5363 times | Tue 21 April 2026 | 14.58 (-0.41%) | 14.70 | 14.50 - 14.74 | 0.6378 times | Mon 20 April 2026 | 14.64 (0%) | 14.62 | 14.50 - 14.67 | 0.9711 times | Fri 17 April 2026 | 14.64 (1.6%) | 14.42 | 14.42 - 14.64 | 1.1186 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.63 and 15.08
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.83 (1.44%) | 14.67 | 14.43 - 14.88 | 1.2045 times | Fri 24 April 2026 | 14.62 (-0.14%) | 14.62 | 14.50 - 14.75 | 0.6094 times | Fri 17 April 2026 | 14.64 (1.88%) | 14.16 | 14.16 - 14.64 | 0.8053 times | Fri 10 April 2026 | 14.37 (-0.35%) | 14.42 | 14.18 - 14.74 | 1.5787 times | Thu 02 April 2026 | 14.42 (3.59%) | 14.00 | 13.80 - 14.49 | 1.2139 times | Fri 27 March 2026 | 13.92 (-1.35%) | 14.14 | 13.91 - 14.35 | 0.9474 times | Fri 20 March 2026 | 14.11 (-1.95%) | 14.39 | 14.08 - 14.74 | 0.8542 times | Fri 13 March 2026 | 14.39 (-1.57%) | 14.60 | 14.35 - 14.70 | 0.8835 times | Fri 06 March 2026 | 14.62 (-1.08%) | 14.80 | 14.60 - 14.86 | 0.8408 times | Fri 27 February 2026 | 14.78 (0.27%) | 14.72 | 14.61 - 14.90 | 1.0624 times | Fri 20 February 2026 | 14.74 (-0.34%) | 14.79 | 14.68 - 14.94 | 0.6789 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.78 and 14.94
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.83 (0%) | 14.82 | 14.72 - 14.88 | 0.0456 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 1.0812 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.9853 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.945 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 1.0803 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.5195 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8954 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 1.0096 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.2395 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.1986 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.6164 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 14.32 and 15.46
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.83 (2.91%) | 14.49 | 13.80 - 14.94 | 0.3327 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.0776 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 0.8775 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.1129 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 0.9243 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 0.937 times | Thu 31 December 2020 | 17.29 (-10.37%) | 19.30 | 8.05 - 20.00 | 1.5808 times | Tue 31 December 2019 | 19.29 (21.78%) | 15.84 | 15.79 - 20.17 | 1.0248 times | Mon 31 December 2018 | 15.84 (-14.93%) | 18.80 | 14.53 - 19.19 | 1.0634 times | Wed 27 December 2017 | 18.62 (4.96%) | 17.84 | 17.56 - 19.48 | 1.0691 times | Fri 30 December 2016 | 17.74 (0%) | 18.27 | 16.25 - 20.26 | 1.1557 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock HPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.68 | 14.6 |
| 12 day EMA | 14.64 | 14.6 | 14.56 |
| 20 day EMA | 14.57 | 14.54 | 14.51 |
| 35 day EMA | 14.58 | 14.56 | 14.54 |
| 50 day EMA | 14.54 | 14.53 | 14.52 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.64 | 14.6 |
| 12 day SMA | 14.63 | 14.6 | 14.56 |
| 20 day SMA | 14.53 | 14.51 | 14.49 |
| 35 day SMA | 14.42 | 14.41 | 14.4 |
| 50 day SMA | 14.5 | 14.5 | 14.5 |
| 100 day SMA | 14.53 | 14.53 | 14.53 |
| 150 day SMA | 14.77 | 14.77 | 14.77 |
| 200 day SMA | 14.74 | 14.74 | 14.74 |


