ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.97 and 14.22

Intraday Target 113.92
Intraday Target 214.02
Intraday Target 314.173333333333
Intraday Target 414.27
Intraday Target 514.42

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-1.6%) 14.33 14.08 - 14.33 0.9259 times
Thu 19 March 2026 14.34 (-2.05%) 14.38 14.30 - 14.50 0.4567 times
Tue 17 March 2026 14.64 (0.97%) 14.49 14.39 - 14.74 1.9743 times
Mon 16 March 2026 14.50 (0.76%) 14.39 14.37 - 14.52 1.1838 times
Fri 13 March 2026 14.39 (-0.28%) 14.45 14.38 - 14.51 0.6649 times
Thu 12 March 2026 14.43 (-1.37%) 14.44 14.41 - 14.55 0.7849 times
Wed 11 March 2026 14.63 (1.04%) 14.48 14.48 - 14.70 1.2633 times
Tue 10 March 2026 14.48 (-0.07%) 14.46 14.35 - 14.53 0.6778 times
Mon 09 March 2026 14.49 (-0.89%) 14.60 14.35 - 14.60 1.3057 times
Fri 06 March 2026 14.62 (-0.75%) 14.63 14.60 - 14.72 0.7628 times
Thu 05 March 2026 14.73 (-0.14%) 14.77 14.70 - 14.82 0.6446 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.77 and 14.43

Weekly Target 113.65
Weekly Target 213.88
Weekly Target 314.31
Weekly Target 414.54
Weekly Target 514.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 1.0179 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.0528 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 1.0019 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.266 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.809 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2368 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.1207 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.3331 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.331 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8309 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.2325 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.71 and 14.49

Monthly Target 113.57
Monthly Target 213.84
Monthly Target 314.35
Monthly Target 414.62
Monthly Target 515.13

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-4.53%) 14.80 14.08 - 14.86 0.5526 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.857 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9796 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.378 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8121 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9156 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1241 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.087 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4659 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8282 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7744 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.67 and 14.53

Yearly Target 113.52
Yearly Target 213.81
Yearly Target 314.376666666667
Yearly Target 414.67
Yearly Target 515.24

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-2.08%) 14.49 14.08 - 14.94 0.2144 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0908 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8882 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1265 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9356 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9484 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.6001 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0373 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0764 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0822 times
Fri 30 December 2016 17.74 (0%) 17.55 16.25 - 20.26 1.3453 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.51
20 day DMA 14.61
35 day DMA 14.66
50 day DMA 14.63
100 day DMA 14.73
150 day DMA 14.87
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4714.54
12 day EMA14.4714.5414.58
20 day EMA14.5414.5914.62
35 day EMA14.5814.6114.63
50 day EMA14.5914.6114.62

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4614.52
12 day SMA14.5114.5614.6
20 day SMA14.6114.6514.67
35 day SMA14.6614.6714.68
50 day SMA14.6314.6414.64
100 day SMA14.7314.7514.76
150 day SMA14.8714.8714.87
200 day SMA14.7214.7214.72

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top