ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.76 and 14.85

Intraday Target 114.68
Intraday Target 214.74
Intraday Target 314.773333333333
Intraday Target 414.83
Intraday Target 514.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 14.79 (0.41%) 14.74 14.72 - 14.81 0.8784 times
Mon 09 February 2026 14.73 (0.27%) 14.69 14.68 - 14.75 0.9839 times
Fri 06 February 2026 14.69 (0.69%) 14.61 14.61 - 14.69 0.5647 times
Thu 05 February 2026 14.59 (-0.21%) 14.62 14.55 - 14.65 1.0751 times
Wed 04 February 2026 14.62 (0.07%) 14.65 14.45 - 14.67 1.1721 times
Tue 03 February 2026 14.61 (0.21%) 14.61 14.58 - 14.67 0.9383 times
Mon 02 February 2026 14.58 (-0.68%) 14.68 14.56 - 14.68 0.8413 times
Fri 30 January 2026 14.68 (0.34%) 14.68 14.60 - 14.74 1.3931 times
Thu 29 January 2026 14.63 (0.34%) 14.63 14.52 - 14.63 1.2448 times
Wed 28 January 2026 14.58 (0.21%) 14.57 14.53 - 14.66 0.9083 times
Tue 27 January 2026 14.55 (-0.34%) 14.62 14.54 - 14.65 0.6117 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.74 and 14.87

Weekly Target 114.63
Weekly Target 214.71
Weekly Target 314.76
Weekly Target 414.84
Weekly Target 514.89

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 14.79 (0.68%) 14.69 14.68 - 14.81 0.4748 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.1706 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.1688 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.7296 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.0822 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.4632 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.2051 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2367 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.3512 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.1179 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.3607 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.62 and 14.98

Monthly Target 114.32
Monthly Target 214.56
Monthly Target 314.683333333333
Monthly Target 414.92
Monthly Target 515.04

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 14.79 (0.75%) 14.68 14.45 - 14.81 0.3473 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0098 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4203 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.837 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9437 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1586 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1204 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.511 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8536 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7982 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9333 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.6 and 15

Yearly Target 114.27
Yearly Target 214.53
Yearly Target 314.67
Yearly Target 414.93
Yearly Target 515.07

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 14.79 (2.64%) 14.49 14.41 - 14.81 0.1193 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.1014 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8969 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1374 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9447 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9577 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.6157 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0474 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0869 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0927 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.4265 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.64
20 day DMA 14.61
35 day DMA 14.55
50 day DMA 14.57
100 day DMA 14.93
150 day DMA 14.81
200 day DMA 14.67

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6614.63
12 day EMA14.6514.6314.61
20 day EMA14.6214.614.59
35 day EMA14.6214.6114.6
50 day EMA14.614.5914.58

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6514.62
12 day SMA14.6414.6214.61
20 day SMA14.6114.614.59
35 day SMA14.5514.5414.53
50 day SMA14.5714.5714.57
100 day SMA14.9314.9314.94
150 day SMA14.8114.8114.8
200 day SMA14.6714.6714.67

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top