ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.44 and 14.54

Intraday Target 114.42
Intraday Target 214.46
Intraday Target 314.52
Intraday Target 414.56
Intraday Target 514.62

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 0.99 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 0.9604 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.4001 times
Mon 29 June 2026 14.43 (0.91%) 14.30 14.28 - 14.44 0.9345 times
Fri 26 June 2026 14.30 (0.49%) 14.16 14.16 - 14.37 0.8956 times
Thu 25 June 2026 14.23 (-0.35%) 14.28 14.22 - 14.33 0.7513 times
Wed 24 June 2026 14.28 (-0.35%) 14.35 14.27 - 14.38 0.5274 times
Tue 23 June 2026 14.33 (0.42%) 14.25 14.15 - 14.35 0.6403 times
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 1.003 times
Thu 18 June 2026 14.45 (-0.21%) 14.58 14.42 - 14.61 0.8975 times
Wed 17 June 2026 14.48 (0.07%) 14.50 14.42 - 14.50 0.7069 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.39 and 14.7

Weekly Target 114.15
Weekly Target 214.32
Weekly Target 314.456666666667
Weekly Target 414.63
Weekly Target 514.77

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.1475 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8289 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.6738 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.1721 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.5329 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.847 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.7847 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.843 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.7771 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.393 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7048 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.44 and 14.54

Monthly Target 114.42
Monthly Target 214.46
Monthly Target 314.52
Monthly Target 414.56
Monthly Target 514.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (-0.28%) 14.53 14.48 - 14.58 0.0946 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.1017 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7762 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.182 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0772 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9819 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.181 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.6028 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.979 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0236 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.3552 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.15 and 15.29

Yearly Target 113.27
Yearly Target 213.89
Yearly Target 314.413333333333
Yearly Target 415.03
Yearly Target 515.55

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 14.50 (0.62%) 14.49 13.80 - 14.94 0.4694 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0524 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8585 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0852 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8865 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9184 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5779 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0229 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0615 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0672 times
Fri 30 December 2016 17.74 (0%) 18.99 16.25 - 20.26 0.9279 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 14.45
50 day DMA 14.53
100 day DMA 14.53
150 day DMA 14.54
200 day DMA 14.73

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4414.41
12 day EMA14.4314.4214.4
20 day EMA14.4214.4114.4
35 day EMA14.4714.4714.47
50 day EMA14.5314.5314.53

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.414.36
12 day SMA14.414.414.38
20 day SMA14.4114.4114.41
35 day SMA14.4514.4514.46
50 day SMA14.5314.5314.54
100 day SMA14.5314.5314.53
150 day SMA14.5414.5514.55
200 day SMA14.7314.7414.74

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top