ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.55 and 14.65

Intraday Target 114.5
Intraday Target 214.55
Intraday Target 314.6
Intraday Target 414.65
Intraday Target 514.7

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (0.41%) 14.60 14.55 - 14.65 0.8783 times
Thu 15 January 2026 14.54 (-0.07%) 14.59 14.53 - 14.64 0.7584 times
Wed 14 January 2026 14.55 (-0.21%) 14.61 14.51 - 14.61 0.6127 times
Tue 13 January 2026 14.58 (0.55%) 14.51 14.47 - 14.62 1.0597 times
Mon 12 January 2026 14.50 (-0.41%) 14.42 14.42 - 14.56 0.9426 times
Fri 09 January 2026 14.56 (0.14%) 14.53 14.50 - 14.59 0.7741 times
Thu 08 January 2026 14.54 (0.35%) 14.48 14.42 - 14.55 1.3753 times
Wed 07 January 2026 14.49 (-0.07%) 14.52 14.44 - 14.57 1.124 times
Tue 06 January 2026 14.50 (0.28%) 14.47 14.43 - 14.52 0.8897 times
Mon 05 January 2026 14.46 (-0.48%) 14.51 14.44 - 14.53 1.5853 times
Fri 02 January 2026 14.53 (0.83%) 14.49 14.41 - 14.53 1.3339 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.51 and 14.74

Weekly Target 114.33
Weekly Target 214.46
Weekly Target 314.556666666667
Weekly Target 414.69
Weekly Target 514.79

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 0.9083 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.228 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.0114 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.1986 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.134 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 0.9382 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.142 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.5075 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 0.8774 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.0547 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 0.8509 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.51 and 14.75

Monthly Target 114.31
Monthly Target 214.46
Monthly Target 314.553333333333
Monthly Target 414.7
Monthly Target 514.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (1.32%) 14.49 14.41 - 14.65 0.5979 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3945 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8218 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9265 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1376 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4835 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8381 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7837 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9163 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8406 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.51 and 14.75

Yearly Target 114.31
Yearly Target 214.46
Yearly Target 314.553333333333
Yearly Target 414.7
Yearly Target 514.79

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (1.32%) 14.49 14.41 - 14.65 0.0539 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.1086 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.9028 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.145 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.951 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.964 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.6264 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0543 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0941 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0999 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.436 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.52
20 day DMA 14.49
35 day DMA 14.55
50 day DMA 14.72
100 day DMA 14.98
150 day DMA 14.76
200 day DMA 14.63

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5414.54
12 day EMA14.5214.5114.51
20 day EMA14.5414.5314.53
35 day EMA14.6414.6414.65
50 day EMA14.7514.7614.77

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5514.55
12 day SMA14.5214.5114.51
20 day SMA14.4914.4814.47
35 day SMA14.5514.5614.57
50 day SMA14.7214.7314.75
100 day SMA14.9814.9814.98
150 day SMA14.7614.7614.76
200 day SMA14.6314.6314.64

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top