ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.51 and 13.68

Intraday Target 113.47
Intraday Target 213.54
Intraday Target 313.64
Intraday Target 413.71
Intraday Target 513.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 13.61 (-0.51%) 13.72 13.57 - 13.74 0.956 times
Thu 03 September 2026 13.68 (-0.15%) 13.76 13.60 - 13.84 1.2909 times
Wed 02 September 2026 13.70 (-0.65%) 13.77 13.70 - 13.86 1.5084 times
Tue 01 September 2026 13.79 (-0.65%) 13.88 13.78 - 13.92 0.8823 times
Mon 31 August 2026 13.88 (-0.43%) 13.96 13.84 - 14.01 1.2134 times
Fri 28 August 2026 13.94 (0.36%) 13.95 13.86 - 13.96 1.1172 times
Thu 27 August 2026 13.89 (-0.71%) 14.00 13.85 - 14.00 0.9998 times
Wed 26 August 2026 13.99 (-0.14%) 14.01 13.97 - 14.02 0.3337 times
Tue 25 August 2026 14.01 (0.79%) 13.91 13.91 - 14.02 0.876 times
Mon 24 August 2026 13.90 (-0.43%) 13.96 13.89 - 14.01 0.8223 times
Fri 21 August 2026 13.96 (-0.14%) 14.02 13.96 - 14.05 0.4024 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.37 and 13.81

Weekly Target 113.29
Weekly Target 213.45
Weekly Target 313.73
Weekly Target 413.89
Weekly Target 514.17

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.65 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.17 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.8814 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.1954 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.7143 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.8831 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.7492 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.9444 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.8057 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.0065 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.727 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.42 and 13.77

Monthly Target 113.35
Monthly Target 213.48
Monthly Target 313.7
Monthly Target 413.83
Monthly Target 514.05

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 13.61 (-1.95%) 13.88 13.57 - 13.92 0.3238 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 1.0653 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.9294 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0708 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7545 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1489 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0471 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9544 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.148 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5579 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9516 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 12.91 and 14.28

Yearly Target 112.67
Yearly Target 213.14
Yearly Target 314.04
Yearly Target 414.51
Yearly Target 515.41

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 13.61 (-5.55%) 14.49 13.57 - 14.94 0.6271 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.035 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8443 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0673 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8719 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9033 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5518 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.006 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0439 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0495 times
Fri 30 December 2016 17.74 (0%) 20.05 16.25 - 20.26 0.6857 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.86
20 day DMA 14.01
35 day DMA 14.11
50 day DMA 14.21
100 day DMA 14.38
150 day DMA 14.43
200 day DMA 14.47

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7713.82
12 day EMA13.8513.8913.93
20 day EMA13.9413.9814.01
35 day EMA14.0714.114.12
50 day EMA14.1714.1914.21

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.813.84
12 day SMA13.8613.913.93
20 day SMA14.0114.0414.07
35 day SMA14.1114.1314.15
50 day SMA14.2114.2314.24
100 day SMA14.3814.3914.39
150 day SMA14.4314.4314.44
200 day SMA14.4714.4814.49

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top