ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.78 and 14.94

Intraday Target 114.65
Intraday Target 214.74
Intraday Target 314.81
Intraday Target 414.9
Intraday Target 514.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 14.83 (0%) 14.82 14.72 - 14.88 1.063 times
Thu 30 April 2026 14.83 (1.3%) 14.70 14.65 - 14.84 2.3961 times
Wed 29 April 2026 14.64 (0.41%) 14.60 14.57 - 14.66 0.9807 times
Tue 28 April 2026 14.58 (0.21%) 14.51 14.43 - 14.62 1.1664 times
Mon 27 April 2026 14.55 (-0.48%) 14.67 14.51 - 14.67 1.0343 times
Fri 24 April 2026 14.62 (0.14%) 14.65 14.57 - 14.74 0.655 times
Thu 23 April 2026 14.60 (-0.07%) 14.61 14.55 - 14.72 0.5593 times
Wed 22 April 2026 14.61 (0.21%) 14.60 14.55 - 14.75 0.5363 times
Tue 21 April 2026 14.58 (-0.41%) 14.70 14.50 - 14.74 0.6378 times
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 0.9711 times
Fri 17 April 2026 14.64 (1.6%) 14.42 14.42 - 14.64 1.1186 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.63 and 15.08

Weekly Target 114.26
Weekly Target 214.55
Weekly Target 314.713333333333
Weekly Target 415
Weekly Target 515.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.2045 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.6094 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8053 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.5787 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.2139 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 0.9474 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.8542 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.8835 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.8408 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.0624 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.6789 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.78 and 14.94

Monthly Target 114.65
Monthly Target 214.74
Monthly Target 314.81
Monthly Target 414.9
Monthly Target 514.97

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 14.83 (0%) 14.82 14.72 - 14.88 0.0456 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0812 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9853 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.945 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0803 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5195 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8954 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.0096 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2395 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1986 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.6164 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.32 and 15.46

Yearly Target 113.38
Yearly Target 214.11
Yearly Target 314.523333333333
Yearly Target 415.25
Yearly Target 515.66

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 14.83 (2.91%) 14.49 13.80 - 14.94 0.3327 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0776 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8775 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1129 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9243 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.937 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.5808 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0248 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0634 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0691 times
Fri 30 December 2016 17.74 (0%) 18.27 16.25 - 20.26 1.1557 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.63
20 day DMA 14.53
35 day DMA 14.42
50 day DMA 14.5
100 day DMA 14.53
150 day DMA 14.77
200 day DMA 14.74

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6814.6
12 day EMA14.6414.614.56
20 day EMA14.5714.5414.51
35 day EMA14.5814.5614.54
50 day EMA14.5414.5314.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6414.6
12 day SMA14.6314.614.56
20 day SMA14.5314.5114.49
35 day SMA14.4214.4114.4
50 day SMA14.514.514.5
100 day SMA14.5314.5314.53
150 day SMA14.7714.7714.77
200 day SMA14.7414.7414.74

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top