ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.13 and 14.24

Intraday Target 114.11
Intraday Target 214.15
Intraday Target 314.216666666667
Intraday Target 414.26
Intraday Target 514.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 14.20 (-0.21%) 14.25 14.17 - 14.28 1.1419 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 1.1035 times
Thu 23 July 2026 14.23 (-0.91%) 14.27 14.23 - 14.39 0.6803 times
Wed 22 July 2026 14.36 (-0.21%) 14.39 14.33 - 14.40 0.7086 times
Tue 21 July 2026 14.39 (0.42%) 14.35 14.35 - 14.44 0.8524 times
Mon 20 July 2026 14.33 (-0.07%) 14.33 14.32 - 14.44 0.9597 times
Fri 17 July 2026 14.34 (0.14%) 14.32 14.31 - 14.40 1.227 times
Thu 16 July 2026 14.32 (-0.21%) 14.33 14.31 - 14.43 1.3181 times
Wed 15 July 2026 14.35 (-0.21%) 14.40 14.35 - 14.48 0.8706 times
Tue 14 July 2026 14.38 (0.21%) 14.36 14.30 - 14.46 1.1379 times
Mon 13 July 2026 14.35 (-1.58%) 14.51 14.28 - 14.51 0.8726 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.13 and 14.24

Weekly Target 114.11
Weekly Target 214.15
Weekly Target 314.216666666667
Weekly Target 414.26
Weekly Target 514.33

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 14.20 (-0.21%) 14.25 14.17 - 14.28 0.2442 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.9207 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 1.1606 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9901 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.2368 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8934 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7262 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2632 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6521 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9129 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8457 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.95 and 14.43

Monthly Target 113.86
Monthly Target 214.03
Monthly Target 314.34
Monthly Target 414.51
Monthly Target 514.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 14.20 (-2.34%) 14.53 14.17 - 14.65 0.7315 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0308 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7263 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.106 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.008 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9187 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1051 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4997 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.916 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9578 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.268 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.43 and 14.57

Yearly Target 113.17
Yearly Target 213.69
Yearly Target 314.313333333333
Yearly Target 414.83
Yearly Target 515.45

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 14.20 (-1.46%) 14.49 13.80 - 14.94 0.5173 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0472 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8542 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.0798 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.8821 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9138 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.57 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0178 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0561 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0618 times
Fri 30 December 2016 17.74 (0%) 18.75 16.25 - 20.26 0.8321 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.34
20 day DMA 14.41
35 day DMA 14.4
50 day DMA 14.43
100 day DMA 14.47
150 day DMA 14.51
200 day DMA 14.67

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2914.32
12 day EMA14.3314.3514.37
20 day EMA14.3614.3814.4
35 day EMA14.4114.4214.43
50 day EMA14.4514.4614.47

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3114.33
12 day SMA14.3414.3714.39
20 day SMA14.4114.4214.42
35 day SMA14.414.4114.41
50 day SMA14.4314.4414.44
100 day SMA14.4714.4714.48
150 day SMA14.5114.5114.51
200 day SMA14.6714.6714.68

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top