ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.77 and 14.92

Intraday Target 114.65
Intraday Target 214.73
Intraday Target 314.796666666667
Intraday Target 414.88
Intraday Target 514.95

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 14.82 (0.27%) 14.80 14.71 - 14.86 0.9807 times
Fri 27 February 2026 14.78 (-0.34%) 14.74 14.71 - 14.87 1.2057 times
Thu 26 February 2026 14.83 (0.07%) 14.86 14.80 - 14.90 1.0077 times
Wed 25 February 2026 14.82 (0.47%) 14.75 14.74 - 14.86 1.3407 times
Tue 24 February 2026 14.75 (0.61%) 14.65 14.65 - 14.77 1.1337 times
Mon 23 February 2026 14.66 (-0.54%) 14.72 14.61 - 14.75 0.8152 times
Fri 20 February 2026 14.74 (-0.07%) 14.68 14.68 - 14.83 0.6442 times
Thu 19 February 2026 14.75 (-0.07%) 14.78 14.72 - 14.86 0.8062 times
Wed 18 February 2026 14.76 (-0.4%) 14.87 14.76 - 14.94 1.1715 times
Tue 17 February 2026 14.82 (0.2%) 14.79 14.77 - 14.85 0.8944 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 1.0293 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.77 and 14.92

Weekly Target 114.65
Weekly Target 214.73
Weekly Target 314.796666666667
Weekly Target 414.88
Weekly Target 514.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 14.82 (0.27%) 14.80 14.71 - 14.86 0.2245 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.2595 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.8048 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2356 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.1149 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.3262 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.3241 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8266 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.2261 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.6577 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.3653 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.77 and 14.92

Monthly Target 114.65
Monthly Target 214.73
Monthly Target 314.796666666667
Monthly Target 414.88
Monthly Target 514.95

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 14.82 (0.27%) 14.80 14.71 - 14.86 0.0428 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9033 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0325 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4523 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8559 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.965 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1847 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1457 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.545 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8729 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.8162 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.62 and 15.15

Yearly Target 114.19
Yearly Target 214.51
Yearly Target 314.723333333333
Yearly Target 415.04
Yearly Target 515.25

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 02 March 2026 14.82 (2.85%) 14.49 14.41 - 14.94 0.1693 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.0958 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.8923 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.1317 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 0.9399 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 0.9528 times
Thu 31 December 2020 17.29 (-10.37%) 19.30 8.05 - 20.00 1.6075 times
Tue 31 December 2019 19.29 (21.78%) 15.84 15.79 - 20.17 1.0421 times
Mon 31 December 2018 15.84 (-14.93%) 18.80 14.53 - 19.19 1.0814 times
Wed 27 December 2017 18.62 (4.96%) 17.84 17.56 - 19.48 1.0872 times
Fri 30 December 2016 17.74 (-0.67%) 17.73 16.25 - 20.26 1.4193 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.78
20 day DMA 14.74
35 day DMA 14.67
50 day DMA 14.61
100 day DMA 14.85
150 day DMA 14.86
200 day DMA 14.71

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7814.78
12 day EMA14.7614.7514.75
20 day EMA14.7414.7314.72
35 day EMA14.6914.6814.67
50 day EMA14.6214.6114.6

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7714.76
12 day SMA14.7814.7614.77
20 day SMA14.7414.7314.73
35 day SMA14.6714.6714.66
50 day SMA14.6114.614.59
100 day SMA14.8514.8614.86
150 day SMA14.8614.8514.85
200 day SMA14.7114.7114.7

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top